Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.10 52.21 52.10 52.21 0.1K
09:20 52.93 52.93 52.35 52.35 0.1K
09:25 51.56 51.56 51.56 51.56 2.1K
09:30 53.50 54.00 53.50 54.00 0.0K
09:35 54.00 54.00 54.00 54.00 1.0K
09:50 53.99 53.99 53.99 53.99 0.2K
10:00 53.90 53.90 52.30 52.30 0.3K
10:05 52.35 52.35 52.35 52.35 0.0K
10:10 53.90 53.90 53.90 53.90 0.0K
10:15 53.90 53.90 53.90 53.90 0.1K
10:25 52.51 52.51 52.51 52.51 0.0K
10:40 53.88 53.88 52.51 52.51 0.3K
10:55 52.51 52.51 52.51 52.51 0.0K
11:20 53.85 53.85 53.85 53.85 0.0K
11:40 52.71 52.71 52.71 52.71 0.1K
11:50 52.71 52.71 52.71 52.71 0.0K
12:00 53.85 53.85 53.85 53.85 0.0K
12:25 54.00 54.00 53.50 53.50 1.3K
12:35 53.50 53.50 53.50 53.50 0.0K
12:40 53.50 53.50 53.50 53.50 0.4K
12:55 53.50 53.50 53.50 53.50 0.1K
13:00 53.50 53.50 53.50 53.50 0.1K
13:25 53.50 53.50 53.50 53.50 0.3K
14:00 55.00 55.45 55.00 55.45 0.5K
14:05 55.45 55.49 55.45 55.49 0.5K
14:25 54.00 54.00 54.00 54.00 0.0K
15:00 54.00 54.00 54.00 54.00 0.0K
15:15 53.52 53.52 53.52 53.52 0.0K
15:25 54.00 54.00 53.96 53.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available