Krypton Ind

KRPT
🏛️ india →
53.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.90 54.90 54.80 54.80 0.2K
09:30 54.80 54.80 54.80 54.80 0.0K
09:35 53.50 55.00 53.50 55.00 0.4K
09:40 55.75 55.75 55.75 55.75 4.4K
09:45 55.00 55.00 55.00 55.00 0.5K
09:50 55.00 55.00 55.00 55.00 0.5K
09:55 55.00 55.00 55.00 55.00 0.0K
10:10 55.00 55.75 55.00 55.75 2.0K
10:20 54.04 54.04 54.04 54.04 0.0K
10:35 52.50 52.50 52.21 52.50 7.6K
10:40 54.00 54.00 54.00 54.00 0.0K
10:45 54.88 54.88 54.88 54.88 0.0K
11:05 54.68 54.68 54.68 54.68 0.0K
11:25 53.50 53.50 53.50 53.50 0.1K
11:35 54.60 54.60 54.60 54.60 0.4K
12:10 54.92 54.92 54.92 54.92 0.0K
12:15 54.93 54.93 54.93 54.93 0.1K
12:20 53.50 53.50 53.50 53.50 0.1K
12:25 54.93 54.93 54.93 54.93 0.0K
12:35 54.94 55.00 54.94 55.00 2.6K
12:45 55.00 55.00 55.00 55.00 4.0K
12:55 55.00 55.00 55.00 55.00 0.0K
13:10 55.00 55.00 55.00 55.00 0.0K
13:45 54.73 54.73 54.73 54.73 0.0K
13:55 54.00 54.00 53.50 53.50 0.0K
14:05 55.00 55.00 55.00 55.00 0.8K
14:20 53.66 53.66 53.66 53.66 0.0K
15:10 55.00 55.00 55.00 55.00 0.0K
15:20 55.44 55.75 55.44 55.75 1.2K
15:25 55.50 55.50 55.15 55.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available