Krypton Ind

KRPT
🏛️ india →
53.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 54.00 54.00 0.1K
09:20 53.20 53.20 51.72 51.72 0.0K
09:30 51.00 53.75 50.69 53.75 5.1K
09:35 52.80 52.80 52.80 52.80 0.1K
10:10 52.40 52.40 52.40 52.40 0.0K
10:50 52.00 52.00 52.00 52.00 0.6K
11:05 52.00 52.00 52.00 52.00 0.1K
11:20 52.00 52.00 52.00 52.00 0.0K
11:25 52.27 52.27 52.27 52.27 0.0K
11:30 52.27 52.27 52.27 52.27 0.0K
11:40 51.15 51.15 51.15 51.15 0.0K
11:45 52.00 52.00 52.00 52.00 0.0K
11:50 52.00 52.00 52.00 52.00 0.0K
11:55 52.00 52.00 52.00 52.00 0.0K
12:00 52.00 52.00 52.00 52.00 0.0K
12:10 51.15 51.15 51.15 51.15 0.0K
12:20 51.01 51.88 51.01 51.88 1.0K
12:30 52.00 52.27 52.00 52.00 4.0K
12:35 51.74 52.23 51.00 52.23 3.5K
13:35 53.75 54.75 52.50 54.00 7.0K
14:00 52.66 52.66 52.65 52.65 0.0K
14:10 52.75 52.75 52.75 52.75 0.6K
14:15 52.75 52.75 52.75 52.75 0.1K
14:20 52.75 52.75 52.75 52.75 0.1K
14:45 52.51 52.51 52.51 52.51 0.1K
15:05 52.51 52.51 52.51 52.51 0.0K
15:10 52.80 52.80 52.80 52.80 0.1K
15:15 53.10 53.34 53.10 53.34 0.4K
15:20 54.40 54.40 52.25 52.25 1.2K
15:25 53.44 53.44 53.44 53.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available