KSS Ltd

KSSL

0.19

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	0.20	0.20	0.19	0.19	0.0M

Historical Price Range

Historical High

0.51

2015-04-09

Historical Low

0.12

2017-03-06

Volume Extremes

Volume Peak

112.5M

2015-01-12

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

19.2%

Start: 1970-01-01

Fall Proportion

20.7%

Total1465Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2015-04-17

Max Daily Loss

-13.89%

2015-04-20

Monthly Change Extremes

Max Monthly Gain

+80.00%

2015-11

Max Monthly Loss

-33.33%

2016-02