Ladderup Finance

LADF
🏛️ india →
49.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.74 51.74 51.74 51.74 0.0K
09:20 51.74 54.99 51.74 54.99 0.5K
09:25 54.95 54.99 54.95 54.99 0.5K
10:00 52.00 52.00 52.00 52.00 0.2K
10:05 52.00 52.00 52.00 52.00 0.1K
10:15 52.00 52.00 52.00 52.00 0.0K
10:50 52.00 52.00 52.00 52.00 0.5K
10:55 52.00 52.00 52.00 52.00 1.2K
11:30 52.00 52.00 52.00 52.00 0.5K
12:45 52.00 52.00 52.00 52.00 0.2K
12:50 52.00 52.00 52.00 52.00 0.1K
13:25 51.80 51.80 51.80 51.80 0.0K
14:00 52.00 54.50 52.00 54.50 2.2K
14:15 54.50 54.50 54.50 54.50 2.7K
15:10 54.21 54.21 54.21 54.21 0.0K
15:15 54.22 54.38 54.20 54.38 0.3K
15:25 54.38 54.38 54.25 54.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available