Ladderup Finance

LADF
🏛️ india →
49.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 53.98 57.00 53.98 57.00 0.1K
09:50 62.00 65.00 59.77 64.60 0.2K
09:55 64.00 64.00 64.00 64.00 0.0K
10:00 64.00 64.00 63.99 63.99 0.0K
10:10 61.50 61.50 61.50 61.50 0.1K
10:25 59.88 61.40 55.20 61.40 0.2K
10:30 60.99 60.99 60.48 60.48 0.0K
10:50 58.00 58.00 55.10 55.10 0.2K
11:05 55.00 55.00 53.14 53.14 0.0K
11:15 53.10 56.98 53.10 56.98 0.6K
11:20 57.50 57.50 57.50 57.50 0.5K
11:25 57.49 57.49 57.49 57.49 0.0K
11:30 57.49 57.49 57.49 57.49 0.0K
12:25 57.39 57.39 57.39 57.39 0.0K
12:35 57.39 57.39 57.39 57.39 0.0K
13:20 57.34 57.34 57.34 57.34 0.0K
13:25 57.34 57.34 57.34 57.34 0.0K
14:10 57.39 57.39 57.39 57.39 0.2K
15:05 54.60 54.60 54.15 54.15 0.0K
15:25 57.25 57.25 54.27 54.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available