49.23
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0K |
11:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
12:20 | 53.00 | 54.00 | 53.00 | 54.00 | 0.0K |
12:45 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0K |
14:40 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
14:45 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
15:20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.3K |
15:25 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0K |