Lahoti Overseas

LAHT
🏛️ india →
53.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.55 54.09 52.55 54.09 1.3K
09:30 52.55 53.82 52.55 53.82 0.2K
09:45 53.70 53.70 53.70 53.70 0.1K
09:50 53.69 53.69 53.00 53.69 0.3K
09:55 52.00 53.60 52.00 53.60 6.1K
10:05 53.35 53.35 53.35 53.35 0.2K
10:15 53.27 53.27 53.27 53.27 0.0K
11:25 53.08 53.08 53.08 53.08 0.0K
11:30 52.30 52.30 52.30 52.30 1.0K
11:35 52.97 52.97 52.97 52.97 0.0K
11:55 52.56 52.56 52.56 52.56 0.1K
12:05 52.56 52.97 52.56 52.97 0.2K
12:10 52.56 52.96 52.56 52.96 0.1K
12:35 52.56 52.87 52.35 52.87 1.1K
13:25 52.35 54.09 52.35 54.09 13.0K
13:30 53.82 54.40 53.00 54.40 2.9K
13:35 54.45 54.78 54.45 54.70 4.2K
13:45 54.80 54.80 54.80 54.80 5.0K
13:55 54.45 54.45 54.45 54.45 0.1K
14:00 53.13 54.82 53.13 54.82 14.5K
14:05 54.82 54.82 54.82 54.82 1.8K
14:10 54.81 54.82 54.81 54.82 3.0K
14:15 54.82 54.82 54.82 54.82 9.1K
14:20 54.82 54.82 54.82 54.82 0.1K
14:25 54.82 54.82 54.82 54.82 0.0K
14:40 54.82 54.82 54.82 54.82 0.0K
14:45 54.82 54.82 54.82 54.82 0.5K
14:55 54.82 54.82 54.82 54.82 1.1K
15:00 54.82 54.82 54.82 54.82 0.5K
15:05 54.82 54.82 54.82 54.82 6.7K
15:15 54.82 54.82 54.82 54.82 0.9K
15:20 54.82 54.82 54.82 54.82 3.1K
15:25 54.81 54.82 54.15 54.73 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available