53.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.00 | 49.30 | 43.25 | 46.99 | 0.2M |
| 2024-12-30 | 44.51 | 47.90 | 44.51 | 45.05 | 0.1M |
| 2024-12-27 | 47.40 | 47.40 | 45.25 | 46.26 | 0.2M |
| 2024-12-26 | 45.84 | 47.49 | 43.25 | 46.17 | 0.1M |
| 2024-12-24 | 40.60 | 45.85 | 40.60 | 45.00 | 0.2M |
| 2024-12-23 | 38.35 | 42.93 | 37.56 | 42.55 | 0.2M |
| 2024-12-20 | 39.90 | 41.40 | 39.01 | 39.03 | 0.0M |
| 2024-12-19 | 40.11 | 41.79 | 39.00 | 39.99 | 0.0M |
| 2024-12-18 | 41.84 | 41.84 | 40.10 | 40.55 | 0.0M |
| 2024-12-17 | 42.09 | 42.09 | 40.50 | 41.84 | 0.0M |
| 2024-12-16 | 40.39 | 42.95 | 39.36 | 42.09 | 0.0M |
| 2024-12-13 | 40.11 | 40.50 | 38.60 | 39.84 | 0.0M |
| 2024-12-12 | 40.75 | 41.75 | 39.80 | 40.11 | 0.0M |
| 2024-12-11 | 43.22 | 43.22 | 40.30 | 40.75 | 0.0M |
| 2024-12-10 | 41.85 | 43.30 | 41.85 | 42.80 | 0.0M |
| 2024-12-09 | 42.01 | 43.85 | 40.54 | 41.84 | 0.0M |
| 2024-12-06 | 42.00 | 43.29 | 42.00 | 42.01 | 0.0M |
| 2024-12-05 | 41.20 | 42.00 | 40.95 | 41.69 | 0.0M |
| 2024-12-04 | 40.25 | 41.20 | 39.21 | 40.81 | 0.0M |
| 2024-12-03 | 39.00 | 40.25 | 37.60 | 40.12 | 0.0M |
| 2024-12-02 | 38.35 | 39.01 | 38.10 | 38.62 | 0.0M |
| 2024-11-29 | 38.00 | 38.49 | 38.00 | 38.35 | 0.0M |
| 2024-11-28 | 38.90 | 39.00 | 37.35 | 37.62 | 0.0M |
| 2024-11-27 | 38.50 | 39.27 | 38.50 | 38.85 | 0.0M |
| 2024-11-26 | 39.51 | 39.51 | 37.55 | 38.30 | 0.0M |
| 2024-11-25 | 38.16 | 39.37 | 38.16 | 38.51 | 0.0M |
| 2024-11-22 | 38.11 | 39.49 | 35.87 | 38.16 | 0.0M |
| 2024-11-21 | 38.52 | 38.98 | 37.70 | 37.75 | 0.0M |
| 2024-11-19 | 39.99 | 39.99 | 38.12 | 38.52 | 0.0M |
| 2024-11-18 | 40.70 | 40.70 | 39.00 | 39.53 | 0.0M |
| 2024-11-14 | 38.21 | 40.85 | 38.10 | 39.00 | 0.0M |
| 2024-11-13 | 39.00 | 40.90 | 38.78 | 39.18 | 0.0M |
| 2024-11-12 | 42.19 | 42.19 | 40.51 | 40.82 | 0.0M |
| 2024-11-11 | 40.35 | 42.00 | 40.13 | 41.43 | 0.0M |
| 2024-11-08 | 41.60 | 41.60 | 40.22 | 41.15 | 0.0M |
| 2024-11-07 | 40.32 | 42.27 | 39.56 | 40.36 | 0.0M |
| 2024-11-06 | 42.12 | 42.97 | 40.50 | 41.31 | 0.0M |
| 2024-11-05 | 40.50 | 41.29 | 39.70 | 41.03 | 0.0M |
| 2024-11-04 | 39.80 | 40.85 | 38.70 | 39.90 | 0.0M |
| 2024-11-01 | 40.00 | 40.95 | 39.55 | 39.79 | 0.0M |
| 2024-10-31 | 41.00 | 41.00 | 39.12 | 39.98 | 0.0M |
| 2024-10-30 | 40.99 | 40.99 | 40.11 | 40.39 | 0.0M |
| 2024-10-29 | 39.50 | 40.78 | 39.50 | 39.57 | 0.0M |
| 2024-10-28 | 38.35 | 40.00 | 38.35 | 39.00 | 0.0M |
| 2024-10-25 | 40.00 | 40.00 | 38.25 | 39.24 | 0.0M |
| 2024-10-24 | 39.50 | 40.90 | 39.50 | 39.58 | 0.0M |
| 2024-10-23 | 42.48 | 42.48 | 39.16 | 40.24 | 0.0M |
| 2024-10-22 | 41.20 | 43.70 | 40.00 | 40.65 | 0.0M |
| 2024-10-21 | 43.01 | 44.20 | 41.85 | 42.02 | 0.0M |
| 2024-10-18 | 43.70 | 44.90 | 42.66 | 43.01 | 0.0M |
| 2024-10-17 | 45.00 | 45.50 | 43.65 | 43.68 | 0.0M |
| 2024-10-16 | 43.65 | 44.78 | 43.62 | 44.66 | 0.0M |
| 2024-10-15 | 45.00 | 45.60 | 43.05 | 43.62 | 0.0M |
| 2024-10-14 | 44.80 | 45.00 | 44.00 | 44.01 | 0.0M |
| 2024-10-11 | 43.61 | 45.20 | 43.11 | 44.80 | 0.0M |
| 2024-10-10 | 44.00 | 44.95 | 42.55 | 43.61 | 0.0M |
| 2024-10-09 | 43.44 | 43.90 | 43.05 | 43.60 | 0.0M |
| 2024-10-08 | 43.92 | 43.92 | 42.00 | 43.44 | 0.0M |
| 2024-10-07 | 45.51 | 45.51 | 42.39 | 42.71 | 0.0M |
| 2024-10-04 | 45.40 | 45.40 | 43.03 | 44.62 | 0.0M |
| 2024-10-03 | 45.90 | 45.90 | 43.11 | 44.02 | 0.0M |
| 2024-10-01 | 45.00 | 45.87 | 44.51 | 44.88 | 0.0M |
| 2024-09-30 | 45.02 | 45.67 | 44.00 | 44.92 | 0.0M |
| 2024-09-27 | 46.90 | 47.00 | 44.50 | 45.67 | 0.0M |
| 2024-09-26 | 45.45 | 47.00 | 45.00 | 45.47 | 0.0M |
| 2024-09-25 | 46.10 | 46.70 | 46.00 | 46.00 | 0.0M |
| 2024-09-24 | 47.00 | 47.00 | 46.00 | 46.10 | 0.0M |
| 2024-09-23 | 46.00 | 47.70 | 45.73 | 47.00 | 0.0M |
| 2024-09-20 | 48.65 | 48.65 | 45.50 | 46.51 | 0.0M |
| 2024-09-19 | 49.80 | 49.80 | 46.25 | 46.70 | 0.0M |
| 2024-09-18 | 46.20 | 48.35 | 44.75 | 47.83 | 0.0M |
| 2024-09-17 | 44.00 | 46.20 | 44.00 | 46.20 | 0.0M |
| 2024-09-16 | 43.99 | 44.00 | 43.03 | 44.00 | 0.0M |
| 2024-09-13 | 44.00 | 44.35 | 41.80 | 41.91 | 0.0M |
| 2024-09-12 | 44.94 | 44.94 | 43.50 | 43.99 | 0.0M |
| 2024-09-11 | 43.95 | 44.90 | 43.50 | 44.27 | 0.0M |
| 2024-09-10 | 44.95 | 44.95 | 43.70 | 43.85 | 0.0M |
| 2024-09-09 | 43.65 | 44.99 | 43.65 | 43.94 | 0.0M |
| 2024-09-06 | 45.00 | 45.00 | 43.90 | 44.20 | 0.0M |
| 2024-09-05 | 45.44 | 45.47 | 44.26 | 44.84 | 0.0M |
| 2024-09-04 | 43.20 | 44.70 | 43.20 | 44.68 | 0.0M |
| 2024-09-03 | 45.80 | 45.80 | 43.00 | 44.89 | 0.0M |
| 2024-09-02 | 45.98 | 45.98 | 44.00 | 44.79 | 0.0M |
| 2024-08-30 | 46.40 | 46.40 | 43.20 | 44.61 | 0.0M |
| 2024-08-29 | 46.93 | 46.93 | 43.85 | 44.91 | 0.0M |
| 2024-08-28 | 47.50 | 48.30 | 44.92 | 46.00 | 0.0M |
| 2024-08-27 | 46.85 | 47.95 | 46.85 | 47.27 | 0.0M |
| 2024-08-26 | 47.08 | 48.00 | 46.85 | 46.85 | 0.0M |
| 2024-08-23 | 46.73 | 47.00 | 45.80 | 46.25 | 0.0M |
| 2024-08-22 | 49.50 | 49.50 | 46.50 | 46.73 | 0.0M |
| 2024-08-21 | 48.00 | 48.90 | 46.22 | 48.13 | 0.0M |
| 2024-08-20 | 45.89 | 47.67 | 45.89 | 47.67 | 0.0M |
| 2024-08-19 | 44.35 | 45.40 | 43.24 | 45.40 | 0.0M |
| 2024-08-16 | 43.02 | 45.90 | 42.60 | 43.24 | 0.0M |
| 2024-08-14 | 46.18 | 46.18 | 43.26 | 44.82 | 0.0M |
| 2024-08-13 | 43.98 | 43.99 | 43.98 | 43.99 | 0.0M |
| 2024-08-12 | 41.65 | 42.94 | 41.17 | 41.90 | 0.0M |
| 2024-08-09 | 43.00 | 43.15 | 41.12 | 41.62 | 0.0M |
| 2024-08-08 | 43.00 | 44.15 | 42.60 | 43.16 | 0.0M |
| 2024-08-07 | 43.00 | 44.39 | 42.42 | 42.98 | 0.0M |
| 2024-08-06 | 45.00 | 45.00 | 42.22 | 42.42 | 0.0M |
| 2024-08-05 | 45.00 | 45.45 | 43.46 | 43.65 | 0.0M |
| 2024-08-02 | 46.50 | 47.35 | 45.05 | 45.74 | 0.0M |
| 2024-08-01 | 46.11 | 47.97 | 46.10 | 47.17 | 0.0M |
| 2024-07-31 | 46.80 | 47.90 | 46.75 | 46.82 | 0.0M |
| 2024-07-30 | 48.25 | 48.25 | 46.10 | 46.65 | 0.0M |
| 2024-07-29 | 48.84 | 48.84 | 46.20 | 47.08 | 0.0M |
| 2024-07-26 | 46.00 | 48.40 | 46.00 | 46.52 | 0.0M |
| 2024-07-25 | 46.00 | 47.40 | 46.00 | 46.10 | 0.0M |
| 2024-07-24 | 45.95 | 47.46 | 45.00 | 46.10 | 0.0M |
| 2024-07-23 | 47.44 | 48.50 | 45.07 | 45.90 | 0.0M |
| 2024-07-22 | 47.98 | 48.80 | 46.10 | 47.44 | 0.0M |
| 2024-07-19 | 50.70 | 50.70 | 46.25 | 47.98 | 0.0M |
| 2024-07-18 | 50.87 | 50.87 | 48.32 | 48.32 | 0.0M |
| 2024-07-16 | 51.70 | 52.84 | 48.72 | 50.86 | 0.0M |
| 2024-07-15 | 54.68 | 54.68 | 50.20 | 51.27 | 0.0M |
| 2024-07-12 | 55.35 | 55.99 | 49.99 | 52.22 | 0.1M |
| 2024-07-11 | 55.25 | 57.00 | 54.40 | 55.43 | 0.2M |
| 2024-07-10 | 56.43 | 56.75 | 54.00 | 55.13 | 0.0M |
| 2024-07-09 | 57.29 | 57.29 | 53.85 | 55.44 | 0.3M |
| 2024-07-08 | 56.45 | 57.75 | 54.70 | 55.60 | 0.3M |
| 2024-07-05 | 51.82 | 54.95 | 51.82 | 54.59 | 0.2M |
| 2024-07-04 | 54.80 | 54.80 | 53.00 | 53.49 | 0.2M |
| 2024-07-03 | 53.40 | 54.00 | 52.15 | 53.53 | 0.3M |
| 2024-07-02 | 52.70 | 53.80 | 51.10 | 51.89 | 0.3M |
| 2024-07-01 | 48.17 | 52.00 | 47.00 | 51.87 | 0.2M |
| 2024-06-28 | 44.48 | 51.07 | 44.00 | 48.17 | 0.6M |
| 2024-06-27 | 45.20 | 45.20 | 42.15 | 42.56 | 0.0M |
| 2024-06-26 | 43.72 | 46.80 | 42.11 | 44.70 | 0.0M |
| 2024-06-25 | 43.90 | 44.98 | 42.00 | 44.61 | 0.0M |
| 2024-06-24 | 44.70 | 46.00 | 40.00 | 43.06 | 0.0M |
| 2024-06-21 | 43.52 | 45.50 | 43.52 | 44.80 | 0.0M |
| 2024-06-20 | 48.00 | 49.65 | 43.80 | 44.29 | 0.1M |
| 2024-06-19 | 42.25 | 48.12 | 40.50 | 48.12 | 0.3M |
| 2024-06-18 | 42.00 | 42.00 | 38.35 | 40.10 | 0.0M |
| 2024-06-14 | 39.60 | 39.60 | 38.37 | 38.79 | 0.0M |
| 2024-06-13 | 39.94 | 39.94 | 38.50 | 38.90 | 0.0M |
| 2024-06-12 | 38.02 | 39.87 | 38.02 | 38.83 | 0.0M |
| 2024-06-11 | 39.00 | 40.40 | 39.00 | 39.10 | 0.0M |
| 2024-06-10 | 38.80 | 39.50 | 37.01 | 39.42 | 0.0M |
| 2024-06-07 | 37.65 | 38.68 | 36.50 | 37.00 | 0.1M |
| 2024-06-06 | 39.80 | 39.80 | 36.00 | 37.65 | 0.0M |
| 2024-06-05 | 35.56 | 37.50 | 34.00 | 36.34 | 0.0M |
| 2024-06-04 | 38.42 | 38.49 | 34.30 | 35.76 | 0.0M |
| 2024-06-03 | 37.55 | 40.23 | 37.16 | 38.53 | 0.0M |
| 2024-05-31 | 40.48 | 41.60 | 36.90 | 37.51 | 0.0M |
| 2024-05-30 | 38.34 | 42.01 | 36.10 | 40.48 | 0.0M |
| 2024-05-29 | 41.20 | 42.90 | 35.02 | 38.40 | 0.1M |
| 2024-05-28 | 44.69 | 44.69 | 40.00 | 41.04 | 0.0M |
| 2024-05-27 | 43.34 | 44.38 | 43.07 | 43.34 | 0.0M |
| 2024-05-24 | 43.50 | 43.70 | 42.00 | 43.07 | 0.0M |
| 2024-05-23 | 43.80 | 43.99 | 42.50 | 42.98 | 0.0M |
| 2024-05-22 | 44.10 | 45.60 | 42.10 | 42.83 | 0.0M |
| 2024-05-21 | 44.50 | 44.50 | 43.34 | 44.46 | 0.0M |
| 2024-05-18 | 42.66 | 44.99 | 42.66 | 44.89 | 0.0M |
| 2024-05-17 | 42.76 | 44.54 | 42.76 | 44.41 | 0.0M |
| 2024-05-16 | 45.66 | 45.66 | 42.60 | 42.80 | 0.0M |
| 2024-05-15 | 44.50 | 44.77 | 43.80 | 44.09 | 0.0M |
| 2024-05-14 | 43.84 | 44.79 | 43.50 | 44.36 | 0.0M |
| 2024-05-13 | 46.50 | 46.50 | 43.16 | 43.84 | 0.0M |
| 2024-05-10 | 43.75 | 44.84 | 42.30 | 43.53 | 0.0M |
| 2024-05-09 | 47.85 | 47.85 | 43.50 | 43.71 | 0.0M |
| 2024-05-08 | 45.85 | 45.85 | 45.02 | 45.51 | 0.0M |
| 2024-05-07 | 44.48 | 49.00 | 44.48 | 46.00 | 0.0M |
| 2024-05-06 | 51.00 | 51.00 | 43.22 | 44.20 | 0.0M |
| 2024-05-03 | 48.25 | 48.25 | 46.52 | 46.98 | 0.0M |
| 2024-05-02 | 49.79 | 49.79 | 46.70 | 46.97 | 0.0M |
| 2024-04-30 | 48.05 | 48.40 | 46.75 | 47.65 | 0.0M |
| 2024-04-29 | 48.05 | 48.55 | 47.70 | 47.98 | 0.0M |
| 2024-04-26 | 48.74 | 49.50 | 47.70 | 48.55 | 0.0M |
| 2024-04-25 | 48.10 | 48.98 | 47.26 | 47.92 | 0.0M |
| 2024-04-24 | 48.00 | 49.00 | 48.00 | 48.03 | 0.0M |
| 2024-04-23 | 47.21 | 51.80 | 47.21 | 48.25 | 0.0M |
| 2024-04-22 | 48.81 | 50.50 | 47.60 | 48.51 | 0.0M |
| 2024-04-19 | 47.90 | 48.25 | 46.05 | 47.85 | 0.0M |
| 2024-04-18 | 50.00 | 50.25 | 47.00 | 48.14 | 0.0M |
| 2024-04-16 | 48.00 | 50.25 | 48.00 | 48.51 | 0.0M |
| 2024-04-15 | 47.85 | 49.90 | 45.50 | 48.72 | 0.0M |
| 2024-04-12 | 49.90 | 49.90 | 48.30 | 48.71 | 0.0M |
| 2024-04-10 | 50.22 | 50.22 | 49.00 | 49.44 | 0.0M |
| 2024-04-09 | 52.95 | 53.10 | 49.50 | 50.22 | 0.0M |
| 2024-04-08 | 53.80 | 54.80 | 51.65 | 51.76 | 0.0M |
| 2024-04-05 | 51.24 | 53.00 | 49.45 | 51.60 | 0.1M |
| 2024-04-04 | 50.10 | 51.75 | 49.85 | 51.03 | 0.1M |
| 2024-04-03 | 50.00 | 50.25 | 48.60 | 50.00 | 0.0M |
| 2024-04-02 | 48.98 | 50.15 | 48.98 | 50.06 | 0.0M |
| 2024-04-01 | 51.80 | 51.80 | 47.50 | 49.26 | 0.0M |
| 2024-03-28 | 49.00 | 50.00 | 49.00 | 49.30 | 0.0M |
| 2024-03-27 | 50.90 | 50.90 | 48.01 | 48.65 | 0.0M |
| 2024-03-26 | 49.80 | 51.90 | 48.00 | 49.85 | 0.1M |
| 2024-03-22 | 46.00 | 48.80 | 45.70 | 48.02 | 0.0M |
| 2024-03-21 | 47.80 | 47.80 | 44.01 | 46.13 | 0.0M |
| 2024-03-20 | 45.30 | 46.80 | 44.13 | 45.44 | 0.0M |
| 2024-03-19 | 48.00 | 48.00 | 45.53 | 46.25 | 0.0M |
| 2024-03-18 | 46.00 | 48.00 | 45.15 | 46.01 | 0.0M |
| 2024-03-15 | 43.40 | 43.40 | 40.75 | 42.39 | 0.0M |
| 2024-03-14 | 44.60 | 44.60 | 40.50 | 41.59 | 0.0M |
| 2024-03-13 | 45.85 | 45.85 | 42.52 | 42.52 | 0.0M |
| 2024-03-12 | 46.60 | 48.75 | 44.29 | 44.75 | 0.0M |
| 2024-03-11 | 49.29 | 49.29 | 46.11 | 46.60 | 0.0M |
| 2024-03-07 | 46.85 | 49.30 | 45.70 | 48.19 | 0.0M |
| 2024-03-06 | 49.00 | 49.80 | 46.25 | 46.96 | 0.0M |
| 2024-03-05 | 49.40 | 49.50 | 47.10 | 48.67 | 0.0M |
| 2024-03-04 | 50.20 | 50.40 | 48.00 | 48.44 | 0.0M |
| 2024-03-02 | 50.85 | 50.85 | 49.01 | 50.20 | 0.0M |
| 2024-03-01 | 46.50 | 49.95 | 46.50 | 48.98 | 0.0M |
| 2024-02-29 | 48.98 | 49.49 | 46.27 | 48.55 | 0.0M |
| 2024-02-28 | 48.89 | 50.78 | 47.01 | 47.84 | 0.0M |
| 2024-02-27 | 51.95 | 51.95 | 47.97 | 48.89 | 0.0M |
| 2024-02-26 | 51.85 | 52.50 | 49.05 | 50.49 | 0.0M |
| 2024-02-23 | 52.48 | 52.48 | 50.00 | 50.68 | 0.1M |
| 2024-02-22 | 53.70 | 53.70 | 50.51 | 51.26 | 0.0M |
| 2024-02-21 | 51.95 | 52.00 | 48.60 | 51.38 | 0.0M |
| 2024-02-20 | 49.90 | 50.63 | 47.00 | 49.73 | 0.1M |
| 2024-02-19 | 48.00 | 50.00 | 48.00 | 48.22 | 0.0M |
| 2024-02-16 | 50.00 | 50.45 | 47.08 | 48.25 | 0.0M |
| 2024-02-15 | 51.40 | 51.40 | 49.38 | 49.55 | 0.0M |
| 2024-02-14 | 52.65 | 52.65 | 50.60 | 51.97 | 0.0M |
| 2024-02-13 | 52.95 | 52.95 | 49.50 | 51.30 | 0.1M |
| 2024-02-12 | 51.85 | 52.97 | 50.00 | 50.69 | 0.1M |
| 2024-02-09 | 52.99 | 53.00 | 50.00 | 51.94 | 0.0M |
| 2024-02-08 | 53.45 | 53.45 | 52.00 | 52.35 | 0.0M |
| 2024-02-07 | 53.90 | 53.90 | 51.15 | 52.97 | 0.0M |
| 2024-02-06 | 53.00 | 54.65 | 51.65 | 52.45 | 0.0M |
| 2024-02-05 | 54.50 | 54.50 | 50.00 | 53.00 | 0.0M |
| 2024-02-02 | 53.28 | 53.97 | 51.80 | 52.05 | 0.0M |
| 2024-02-01 | 54.50 | 54.50 | 52.50 | 53.28 | 0.0M |
| 2024-01-31 | 54.97 | 54.97 | 52.00 | 52.36 | 0.0M |
| 2024-01-30 | 53.60 | 54.80 | 52.66 | 53.88 | 0.0M |
| 2024-01-29 | 55.40 | 55.40 | 53.14 | 53.36 | 0.0M |
| 2024-01-25 | 55.80 | 55.80 | 52.57 | 53.67 | 0.0M |
| 2024-01-24 | 55.80 | 55.80 | 53.27 | 54.43 | 0.0M |
| 2024-01-23 | 57.70 | 57.70 | 54.02 | 54.04 | 0.0M |
| 2024-01-20 | 57.00 | 57.75 | 55.13 | 57.48 | 0.1M |
| 2024-01-19 | 54.50 | 56.10 | 51.50 | 55.75 | 0.1M |
| 2024-01-18 | 55.40 | 55.40 | 52.35 | 53.50 | 0.0M |
| 2024-01-17 | 52.00 | 54.50 | 51.30 | 53.25 | 0.0M |
| 2024-01-16 | 54.25 | 54.95 | 52.00 | 52.21 | 0.0M |
| 2024-01-15 | 55.37 | 55.37 | 52.62 | 53.24 | 0.0M |
| 2024-01-12 | 54.50 | 57.00 | 53.50 | 54.28 | 0.0M |
| 2024-01-11 | 55.20 | 55.20 | 53.87 | 54.36 | 0.0M |
| 2024-01-10 | 55.66 | 56.47 | 53.55 | 54.19 | 0.0M |
| 2024-01-09 | 52.75 | 55.94 | 52.75 | 54.47 | 0.1M |
| 2024-01-08 | 55.10 | 55.10 | 52.55 | 53.28 | 0.0M |
| 2024-01-05 | 53.50 | 55.00 | 52.00 | 54.55 | 0.1M |
| 2024-01-04 | 55.44 | 55.44 | 53.65 | 53.80 | 0.0M |
| 2024-01-03 | 55.50 | 55.50 | 53.80 | 54.45 | 0.1M |
| 2024-01-02 | 55.88 | 55.88 | 53.50 | 54.69 | 0.0M |
| 2024-01-01 | 55.50 | 55.50 | 53.11 | 54.05 | 0.0M |