Lahoti Overseas

LAHT
🏛️ india →
53.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.10 53.10 53.10 53.10 0.2K
09:20 53.10 53.10 53.10 53.10 0.2K
09:25 53.10 54.35 53.10 54.35 0.1K
09:50 53.00 54.29 53.00 54.29 0.4K
10:20 53.65 53.65 53.65 53.65 0.1K
10:30 53.00 53.00 52.52 52.52 0.8K
10:35 52.99 52.99 52.99 52.99 0.0K
10:40 52.99 53.25 52.99 53.25 0.8K
11:05 53.00 53.00 52.99 52.99 0.1K
12:05 53.00 53.00 53.00 53.00 0.5K
12:50 52.53 52.53 52.53 52.53 0.0K
12:55 52.99 52.99 52.99 52.99 0.0K
14:40 52.54 52.54 52.54 52.54 0.0K
14:55 52.54 52.54 52.54 52.54 0.1K
15:05 52.90 52.90 52.52 52.90 0.2K
15:20 52.52 52.90 52.52 52.90 0.2K
15:25 52.65 52.65 52.65 52.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available