Lahoti Overseas

LAHT
🏛️ india →
53.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 53.00 53.49 53.00 53.49 0.5K
09:30 53.75 53.75 53.75 53.75 0.0K
09:45 53.00 53.00 52.90 52.90 2.0K
10:00 52.99 52.99 52.90 52.99 1.5K
10:05 52.99 52.99 52.99 52.99 1.0K
10:15 53.00 53.00 52.99 52.99 0.5K
10:25 52.97 53.50 52.97 52.99 5.3K
10:40 52.99 52.99 52.99 52.99 2.6K
11:00 52.99 52.99 52.99 52.99 0.0K
11:05 52.99 52.99 52.99 52.99 3.0K
11:10 52.99 52.99 52.99 52.99 3.2K
11:15 52.99 52.99 52.99 52.99 1.9K
11:20 52.99 52.99 52.99 52.99 2.0K
11:35 53.00 53.00 53.00 53.00 1.0K
11:40 52.99 52.99 52.99 52.99 1.6K
11:50 52.99 52.99 52.99 52.99 0.5K
12:05 52.99 52.99 52.99 52.99 0.0K
12:35 52.99 52.99 52.99 52.99 1.1K
12:50 53.00 53.00 53.00 53.00 0.0K
13:10 53.00 53.00 53.00 53.00 1.0K
13:40 52.99 52.99 52.99 52.99 1.0K
14:10 53.00 53.00 53.00 53.00 0.0K
14:20 53.00 53.00 52.97 52.97 9.4K
14:25 53.10 53.10 53.10 53.10 0.2K
15:00 53.10 53.10 53.10 53.10 1.1K
15:05 53.25 54.89 53.25 54.89 8.8K
15:10 53.30 53.30 53.30 53.30 0.5K
15:15 53.30 53.50 53.26 53.26 1.5K
15:20 53.26 53.26 53.26 53.26 1.0K
15:25 53.78 53.78 53.78 53.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available