Lahoti Overseas

LAHT
🏛️ india →
53.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.35 56.35 56.35 56.35 1.0K
09:30 54.00 54.00 54.00 54.00 1.0K
09:40 53.98 53.98 53.98 53.98 0.0K
09:45 52.55 52.55 52.55 52.55 0.1K
10:00 52.57 53.89 52.57 53.89 1.0K
10:25 53.83 53.83 53.83 53.83 1.0K
10:40 52.56 53.81 52.56 53.81 0.3K
11:55 53.00 53.50 53.00 53.50 0.1K
12:10 53.50 53.50 53.50 53.50 0.0K
12:50 52.80 53.50 52.80 53.50 0.1K
13:20 52.75 52.75 52.75 52.75 0.4K
13:25 53.40 53.40 53.40 53.40 0.1K
13:35 52.56 53.40 52.56 53.40 0.0K
13:40 52.51 52.51 52.51 52.51 2.0K
13:45 53.35 53.35 53.35 53.35 0.0K
15:00 52.51 53.29 52.51 53.29 1.7K
15:10 53.29 53.29 53.29 53.29 0.0K
15:15 53.28 53.28 53.28 53.28 12.0K
15:25 53.25 53.25 53.25 53.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available