11.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.70 | 14.70 | 14.70 | 14.70 | 13.5K |
11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 16.3K |
12:15 | 14.70 | 14.70 | 14.70 | 14.70 | 17.7K |
13:15 | 14.65 | 14.65 | 14.65 | 14.65 | 13.8K |
14:15 | 14.50 | 14.50 | 14.50 | 14.50 | 11.2K |
15:15 | 14.50 | 14.50 | 14.50 | 14.50 | 19.0K |
15:25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |