Last Mile Enterprises

LAST
🏛️ india →
14.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.51 1.51 1.47 1.51 0.0M
2021-12-30 1.59 1.65 1.51 1.51 0.0M
2021-12-29 1.59 1.59 1.59 1.59 0.0M
2021-12-28 1.45 1.59 1.45 1.59 0.0M
2021-12-27 1.59 1.59 1.52 1.52 0.0M
2021-12-24 1.59 1.59 1.59 1.59 0.0M
2021-12-23 1.55 1.55 1.47 1.55 0.0M
2021-12-22 1.55 1.55 1.55 1.55 0.0M
2021-12-21 1.48 1.48 1.48 1.48 0.0M
2021-12-20 1.41 1.41 1.41 1.41 0.0M
2021-12-17 1.48 1.48 1.48 1.48 0.0M
2021-12-16 1.50 1.55 1.41 1.41 0.0M
2021-12-15 1.39 1.48 1.39 1.48 0.0M
2021-12-14 1.40 1.41 1.28 1.41 0.0M
2021-12-13 1.34 1.34 1.34 1.34 0.0M
2021-12-10 1.42 1.42 1.42 1.42 0.0M
2021-12-09 1.48 1.48 1.35 1.35 0.0M
2021-12-08 1.29 1.42 1.29 1.42 0.0M
2021-12-07 1.36 1.36 1.35 1.35 0.0M
2021-12-06 1.43 1.55 1.43 1.43 0.1M
2021-12-03 1.40 1.52 1.40 1.50 0.0M
2021-12-02 1.45 1.45 1.31 1.45 0.1M
2021-12-01 1.38 1.38 1.38 1.38 0.0M
2021-11-30 1.61 1.61 1.45 1.45 0.1M
2021-11-29 1.50 1.53 1.46 1.53 0.1M
2021-11-26 1.46 1.46 1.46 1.46 0.0M
2021-11-25 1.39 1.39 1.39 1.39 0.0M
2021-11-24 1.32 1.32 1.32 1.32 0.0M
2021-11-23 1.27 1.27 1.26 1.26 0.4M
2021-11-22 1.21 1.21 1.21 1.21 0.0M
2021-11-17 1.27 1.27 1.27 1.27 0.0M
2021-11-15 1.32 1.32 1.26 1.26 0.0M
2021-11-04 1.32 1.32 1.32 1.32 0.0M
2021-10-29 1.46 1.46 1.39 1.39 0.0M
2021-10-28 1.46 1.46 1.46 1.46 0.0M
2021-10-27 1.53 1.53 1.53 1.53 0.0M
2021-10-26 1.47 1.61 1.47 1.61 0.0M
2021-10-22 1.70 1.70 1.54 1.54 0.0M
2021-10-19 1.62 1.62 1.62 1.62 0.0M
2021-10-18 1.64 1.78 1.62 1.62 0.0M
2021-10-14 1.71 1.71 1.64 1.71 0.0M
2021-10-13 1.72 1.72 1.72 1.72 0.0M
2021-10-12 1.80 1.80 1.80 1.80 0.0M
2021-10-06 1.89 1.89 1.89 1.89 0.0M
2021-09-24 1.89 1.89 1.89 1.89 0.0M
2021-09-23 1.89 1.89 1.89 1.89 0.0M
2021-09-17 1.89 1.89 1.89 1.89 0.0M
2021-09-16 1.89 1.89 1.89 1.89 0.0M
2021-09-15 1.89 1.89 1.89 1.89 0.0M
2021-09-09 1.88 1.89 1.88 1.89 0.0M
2021-09-06 1.90 1.90 1.90 1.90 0.0M
2021-08-30 1.90 2.00 1.90 1.90 0.0M
2021-08-18 2.00 2.00 2.00 2.00 0.0M
2021-08-12 2.00 2.00 2.00 2.00 0.0M
2021-08-09 2.00 2.00 2.00 2.00 0.0M
2021-08-03 1.96 2.00 1.96 2.00 0.0M
2021-07-30 2.00 2.00 2.00 2.00 0.0M
2021-07-28 2.04 2.04 2.04 2.04 0.0M
2021-07-27 1.96 1.96 1.95 1.95 0.0M
2021-07-26 1.90 1.90 1.90 1.90 0.0M
2021-07-23 1.69 1.80 1.69 1.80 0.0M
2021-07-22 1.90 1.90 1.72 1.72 0.0M
2021-07-20 1.81 1.81 1.81 1.81 0.0M
2021-07-19 1.73 1.73 1.73 1.73 0.0M
2021-07-16 1.53 1.69 1.53 1.69 0.0M
2021-07-15 1.47 1.61 1.47 1.61 0.0M
2021-07-14 1.41 1.54 1.41 1.54 0.0M
2021-07-13 1.47 1.47 1.47 1.47 0.0M
2021-07-12 1.47 1.47 1.47 1.47 0.0M
2021-07-09 1.43 1.50 1.43 1.43 0.0M
2021-07-08 1.38 1.50 1.38 1.50 0.0M
2021-07-07 1.56 1.56 1.45 1.45 0.0M
2021-07-06 1.58 1.62 1.48 1.52 0.0M
2021-07-05 1.65 1.65 1.55 1.55 0.0M
2021-07-02 1.63 1.80 1.63 1.63 0.0M
2021-07-01 1.80 1.80 1.72 1.72 0.0M
2021-06-30 1.85 1.85 1.80 1.80 0.0M
2021-06-29 1.80 1.80 1.80 1.80 0.0M
2021-06-25 1.90 1.90 1.90 1.90 0.0M
2021-06-24 1.90 1.90 1.90 1.90 0.0M
2021-06-23 1.96 1.96 1.80 1.80 0.0M
2021-06-22 2.00 2.00 1.90 1.90 0.0M
2021-06-21 1.96 2.00 1.96 2.00 0.0M
2021-06-18 2.00 2.00 2.00 2.00 0.0M
2021-06-14 2.00 2.00 2.00 2.00 0.0M
2021-06-11 2.10 2.10 2.10 2.10 0.0M
2021-06-10 2.01 2.01 2.01 2.01 0.0M
2021-06-09 2.10 2.10 2.01 2.01 0.0M
2021-06-08 2.10 2.10 2.10 2.10 0.0M
2021-06-04 2.10 2.10 2.10 2.10 0.0M
2021-06-03 2.10 2.10 2.10 2.10 0.0M
2021-04-29 2.10 2.10 2.10 2.10 0.0M
2021-04-27 2.15 2.15 2.15 2.15 0.0M
2021-03-16 2.10 2.10 2.10 2.10 0.0M
2021-03-15 2.10 2.10 2.10 2.10 0.0M
2021-03-12 2.20 2.20 2.20 2.20 0.0M
2021-03-05 2.20 2.20 2.20 2.20 0.0M
2021-03-01 2.20 2.20 2.20 2.20 0.0M
2021-02-02 2.28 2.28 2.28 2.28 0.0M
2021-01-27 2.40 2.40 2.40 2.40 0.0M
2021-01-20 2.40 2.40 2.40 2.40 0.0M
2021-01-15 2.40 2.40 2.40 2.40 0.0M
2021-01-01 2.44 2.44 2.44 2.44 0.0M