Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.75 24.75 24.75 24.75 0.0K
09:22 26.20 26.20 26.20 26.20 0.0K
09:33 26.34 26.34 26.33 26.33 2.0K
09:34 25.60 25.60 25.60 25.60 0.0K
09:36 26.49 26.49 26.49 26.49 2.0K
09:37 26.20 26.20 26.20 26.20 0.0K
09:38 26.48 26.48 26.48 26.48 0.0K
09:43 26.40 26.40 25.60 25.60 0.2K
10:00 26.37 26.37 26.37 26.37 0.0K
10:03 26.35 26.35 26.35 26.35 0.0K
10:04 25.71 26.44 25.71 26.44 0.2K
10:43 26.00 26.00 26.00 26.00 0.1K
10:53 25.95 25.95 25.95 25.95 0.0K
10:55 26.34 26.34 26.34 26.34 0.0K
10:57 26.29 26.29 26.29 26.29 0.0K
11:12 26.34 26.34 26.34 26.34 0.1K
11:13 26.35 26.35 26.35 26.35 0.5K
11:20 25.41 26.34 25.41 26.34 0.2K
11:26 25.95 25.95 25.95 25.95 0.0K
11:29 25.95 25.95 25.71 25.71 0.0K
11:32 25.80 25.80 25.80 25.80 0.0K
11:35 25.80 25.80 25.80 25.80 0.0K
11:46 25.70 25.70 25.66 25.67 0.1K
11:47 25.60 25.62 25.50 25.50 0.3K
11:48 25.51 25.95 25.51 25.95 0.9K
11:49 25.56 25.56 25.56 25.56 0.0K
11:50 25.55 25.55 25.55 25.55 0.0K
11:51 25.71 25.81 25.71 25.81 0.4K
11:52 25.95 25.95 25.80 25.89 0.2K
11:53 25.90 26.02 25.90 26.01 0.2K
11:54 26.00 26.00 25.88 25.88 0.3K
11:55 25.82 25.99 25.82 25.86 0.2K
11:56 25.99 25.99 25.69 25.69 0.6K
11:57 25.69 25.99 25.50 25.50 0.2K
11:58 25.41 25.44 25.41 25.44 0.0K
11:59 25.44 25.70 25.44 25.60 0.5K
12:00 25.50 25.60 25.50 25.60 0.1K
12:01 25.98 25.98 25.98 25.98 0.0K
12:04 25.66 25.66 25.66 25.66 0.0K
12:05 25.94 25.94 25.94 25.94 0.0K
12:09 25.91 25.91 25.91 25.91 0.0K
12:10 25.85 25.85 25.50 25.50 0.1K
12:11 25.50 25.50 25.50 25.50 0.0K
12:12 25.60 25.60 25.60 25.60 0.0K
12:45 25.60 25.60 25.40 25.40 0.0K
12:46 25.40 25.40 25.40 25.40 0.0K
12:48 25.40 25.40 25.40 25.40 0.3K
12:59 25.40 25.40 25.40 25.40 0.5K
13:11 25.54 25.63 25.54 25.63 0.0K
13:13 25.70 25.70 25.70 25.70 0.0K
13:38 25.79 25.79 25.79 25.79 0.0K
13:43 25.70 25.70 25.70 25.70 0.5K
14:01 25.78 25.78 25.78 25.78 0.0K
14:22 25.75 25.75 25.75 25.75 0.1K
14:27 25.75 25.75 25.75 25.75 0.0K
14:43 25.83 25.83 25.83 25.83 0.0K
14:44 25.93 25.93 25.93 25.93 0.0K
14:48 25.90 25.90 25.90 25.90 0.0K
14:57 25.89 25.89 25.89 25.89 0.2K
15:01 25.89 25.89 25.89 25.89 0.0K
15:03 25.89 25.90 25.89 25.90 0.2K
15:05 25.90 25.90 25.90 25.90 0.1K
15:11 25.11 25.12 25.11 25.12 0.1K
15:12 25.16 25.16 25.16 25.16 0.0K
15:13 25.16 25.16 25.16 25.16 0.0K
15:14 25.85 25.85 25.85 25.85 0.0K
15:15 25.16 25.16 25.16 25.16 0.0K
15:20 25.17 25.17 25.17 25.17 0.0K
15:29 25.16 25.62 25.16 25.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available