Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.40 24.40 24.40 24.40 0.5K
09:15 24.38 24.38 24.38 24.38 0.2K
09:16 24.50 24.50 24.50 24.50 0.0K
09:17 24.67 24.67 24.67 24.67 0.0K
09:20 24.50 24.50 24.50 24.50 0.0K
09:26 24.59 24.59 24.59 24.59 0.0K
09:28 24.59 24.59 24.59 24.59 0.3K
09:29 24.59 24.59 24.30 24.40 0.9K
09:30 24.36 24.36 24.25 24.25 0.0K
09:31 24.28 24.28 24.28 24.28 0.0K
09:32 24.30 24.35 24.30 24.30 0.3K
09:33 24.30 24.30 24.30 24.30 0.0K
09:34 24.35 24.35 24.35 24.35 2.0K
09:35 24.35 24.35 24.35 24.35 0.0K
09:36 24.35 24.35 24.35 24.35 0.0K
09:38 24.27 24.27 24.27 24.27 0.0K
09:39 24.35 24.35 24.35 24.35 0.0K
09:42 24.38 24.38 24.27 24.27 0.0K
09:43 24.27 24.37 24.27 24.37 2.3K
09:47 24.55 24.55 24.27 24.40 0.0K
09:48 24.37 24.55 24.36 24.36 0.2K
09:49 24.36 24.36 24.36 24.36 0.0K
09:50 24.20 24.20 24.20 24.20 2.1K
09:57 24.21 24.21 24.21 24.21 0.0K
10:05 24.54 24.54 24.54 24.54 0.1K
10:06 24.54 24.54 24.54 24.54 0.1K
10:23 24.49 24.49 24.49 24.49 0.1K
10:30 24.49 24.49 24.49 24.49 0.0K
11:04 24.72 24.72 24.01 24.01 5.0K
11:39 24.11 24.11 24.11 24.11 0.1K
11:59 24.18 24.18 24.18 24.18 0.0K
12:04 24.17 24.17 24.17 24.17 2.9K
12:05 24.17 24.59 24.17 24.59 1.1K
12:08 24.12 24.12 24.12 24.12 2.0K
12:11 24.54 24.54 24.54 24.54 0.5K
12:14 24.35 24.35 24.35 24.35 0.1K
12:29 24.11 24.11 24.11 24.11 1.1K
13:03 24.24 24.24 24.24 24.24 0.0K
13:04 24.23 24.23 24.23 24.23 0.1K
13:08 24.17 24.17 24.17 24.17 1.8K
13:09 24.30 24.30 24.30 24.30 4.0K
13:16 24.14 24.14 24.14 24.14 2.0K
13:21 24.15 24.15 24.15 24.15 0.0K
13:40 24.11 24.11 24.11 24.11 2.0K
13:45 24.45 24.45 24.45 24.45 0.1K
13:57 24.35 24.35 24.35 24.35 0.0K
14:11 24.12 24.12 24.11 24.11 0.5K
14:15 24.06 24.06 24.06 24.06 0.1K
14:18 24.00 24.10 24.00 24.10 8.3K
14:19 24.11 24.11 24.10 24.11 5.0K
14:20 24.38 24.38 24.00 24.00 1.3K
14:21 24.01 24.01 24.01 24.01 0.0K
14:23 24.34 24.34 24.34 24.34 0.0K
14:25 24.00 24.00 24.00 24.00 2.0K
14:33 24.00 24.00 24.00 24.00 0.1K
14:46 24.00 24.00 24.00 24.00 0.0K
14:55 24.00 24.00 24.00 24.00 0.0K
15:02 24.00 24.00 24.00 24.00 2.0K
15:03 24.00 24.00 24.00 24.00 0.3K
15:06 24.00 24.00 24.00 24.00 0.5K
15:16 24.00 24.00 24.00 24.00 2.0K
15:17 24.00 24.00 24.00 24.00 2.0K
15:18 24.10 24.10 24.10 24.10 0.8K
15:27 24.10 24.10 24.10 24.10 0.0K
15:29 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available