Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.14 25.14 25.14 25.14 0.0K
09:17 24.99 24.99 24.99 24.99 0.0K
09:20 24.99 24.99 24.99 24.99 0.0K
09:21 24.35 24.35 24.35 24.35 0.0K
09:22 24.37 24.65 24.37 24.65 0.0K
09:36 24.50 24.50 24.40 24.40 0.1K
09:37 24.37 24.37 24.30 24.30 0.8K
09:38 24.20 24.20 24.18 24.18 0.5K
09:42 24.90 24.90 24.90 24.90 0.3K
09:43 24.26 24.26 24.26 24.26 0.0K
09:48 24.27 24.27 24.27 24.27 2.0K
09:49 24.74 24.74 24.74 24.74 0.0K
09:53 24.74 24.74 24.74 24.74 1.0K
10:06 24.40 24.40 24.40 24.40 0.0K
10:07 24.40 24.40 24.40 24.40 0.0K
10:08 24.31 24.31 24.31 24.31 0.0K
11:20 24.30 24.30 24.30 24.30 5.4K
11:21 24.00 24.66 24.00 24.66 4.8K
11:22 24.01 24.64 24.01 24.64 0.0K
11:30 24.40 24.40 24.40 24.40 0.0K
11:33 24.47 24.47 24.47 24.47 0.0K
11:35 24.40 24.40 24.40 24.40 0.0K
11:36 24.47 24.47 24.47 24.47 0.0K
11:42 24.70 24.74 24.70 24.74 5.3K
11:44 24.75 25.00 24.75 25.00 4.6K
11:45 25.00 25.00 25.00 25.00 0.0K
11:48 25.00 25.00 25.00 25.00 0.5K
12:04 24.00 24.00 23.92 23.92 10.0K
12:05 24.35 24.59 24.35 24.50 0.5K
12:06 24.45 24.45 24.35 24.35 0.0K
12:08 24.30 24.30 24.30 24.30 0.0K
12:10 24.25 24.25 24.25 24.25 0.0K
12:12 24.35 24.35 24.35 24.35 0.0K
12:15 25.00 25.00 25.00 25.00 6.9K
12:16 25.01 25.25 25.01 25.25 2.2K
12:17 25.29 25.65 25.29 25.65 1.5K
12:18 25.70 25.70 25.70 25.70 1.0K
12:19 25.80 25.99 25.80 25.99 3.5K
12:20 25.99 25.99 25.99 25.99 2.3K
12:21 25.38 25.38 25.22 25.22 5.1K
12:22 25.20 25.20 25.20 25.20 0.0K
12:28 25.18 25.18 25.18 25.18 0.1K
12:31 25.20 25.20 25.20 25.20 0.7K
12:35 25.15 25.15 25.15 25.15 0.0K
12:36 25.12 25.12 25.12 25.12 0.0K
12:37 25.12 25.12 25.12 25.12 3.1K
12:41 25.11 25.11 25.11 25.11 0.0K
12:45 24.50 24.50 24.50 24.50 0.9K
12:46 24.50 24.50 24.50 24.50 9.1K
12:47 25.03 25.03 25.03 25.03 0.0K
12:48 24.99 24.99 24.99 24.99 0.1K
13:18 25.20 25.20 25.20 25.20 10.0K
13:29 24.71 24.71 24.71 24.71 0.0K
13:30 25.12 25.12 25.12 25.12 0.0K
13:34 24.50 24.50 24.50 24.50 2.1K
13:35 24.49 24.49 24.49 24.49 0.3K
13:36 24.50 24.50 24.41 24.41 0.9K
13:42 24.50 24.50 24.50 24.50 0.0K
13:45 24.10 24.10 24.10 24.10 7.1K
13:47 24.58 24.58 24.58 24.58 0.0K
13:51 24.16 24.16 24.16 24.16 0.0K
13:53 24.29 24.57 24.29 24.57 0.0K
13:55 24.68 24.68 24.68 24.68 0.0K
14:15 24.67 25.06 24.67 25.06 10.0K
14:17 25.12 25.12 25.12 25.12 0.0K
14:18 25.13 25.13 25.13 25.13 0.0K
14:27 24.00 24.97 24.00 24.89 15.0K
14:28 24.25 24.25 24.25 24.25 0.0K
14:32 24.49 24.49 24.49 24.49 0.4K
14:36 24.30 24.30 24.30 24.30 0.0K
14:37 24.30 24.40 24.30 24.40 15.2K
14:39 24.10 24.50 24.10 24.50 3.5K
14:40 24.68 24.68 24.50 24.50 2.3K
14:42 25.01 25.01 25.01 25.01 6.6K
14:45 25.00 25.00 25.00 25.00 10.0K
14:47 24.90 25.00 24.90 25.00 10.6K
14:48 25.10 25.11 25.10 25.11 0.7K
14:49 25.17 25.17 25.17 25.17 2.5K
14:53 25.15 25.15 25.15 25.15 0.0K
14:57 25.05 25.05 25.05 25.05 0.0K
15:04 24.70 24.70 24.70 24.70 0.1K
15:05 24.70 24.70 24.70 24.70 10.0K
15:15 25.14 25.14 25.14 25.14 0.2K
15:20 24.74 24.74 24.74 24.74 0.0K
15:24 24.74 24.74 24.74 24.74 0.3K
15:28 24.60 24.60 24.60 24.60 0.0K
15:29 24.62 25.07 24.62 24.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available