Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.77 7.77 7.77 7.77 0.1K
10:10 7.84 7.84 7.84 7.84 0.1K
10:15 7.84 8.08 7.84 8.03 3.0K
10:20 8.03 8.03 7.79 7.79 0.5K
10:30 8.13 8.13 8.13 8.13 1.0K
10:35 7.89 8.08 7.89 7.92 1.2K
10:40 7.93 7.93 7.93 7.93 0.2K
11:15 7.90 7.90 7.90 7.90 0.1K
11:30 7.87 7.87 7.87 7.87 0.1K
12:10 7.87 7.87 7.87 7.87 0.0K
12:15 7.92 7.92 7.92 7.92 0.0K
12:30 7.91 7.91 7.91 7.91 0.1K
13:20 7.90 7.90 7.90 7.90 0.0K
13:35 7.76 7.76 7.76 7.76 0.0K
13:40 7.75 7.75 7.75 7.75 1.0K
14:25 7.98 7.98 7.98 7.98 3.0K
15:25 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available