402.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 417.00 | 430.00 | 417.00 | 430.00 | 0.0K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:50 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 10:20 | 421.20 | 421.20 | 421.20 | 421.20 | 0.0K |
| 10:45 | 421.20 | 421.20 | 420.50 | 420.50 | 0.0K |
| 11:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 12:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 12:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 13:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:50 | 423.00 | 425.00 | 423.00 | 425.00 | 0.1K |
| 14:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 14:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 15:05 | 423.00 | 423.00 | 422.20 | 422.20 | 0.8K |
| 15:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:25 | 420.00 | 422.10 | 420.00 | 422.10 | 0.0K |