Lumax Industries Ltd

LUMA
🏛️ india →
4,952.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,224.90 4,314.70 4,224.90 4,299.00 0.2K
09:20 4,340.65 4,340.65 4,329.25 4,330.25 0.0K
09:25 4,290.10 4,291.00 4,290.10 4,291.00 0.0K
09:30 4,291.10 4,295.45 4,291.10 4,295.45 0.0K
09:35 4,291.00 4,291.00 4,235.40 4,235.40 0.1K
09:40 4,256.80 4,283.00 4,255.05 4,276.40 0.1K
09:45 4,280.00 4,280.00 4,268.60 4,271.55 0.0K
09:50 4,276.00 4,365.00 4,276.00 4,359.50 0.3K
09:55 4,359.50 4,375.65 4,342.90 4,360.00 0.4K
10:00 4,359.95 4,430.00 4,356.35 4,430.00 0.1K
10:05 4,444.00 4,473.30 4,422.80 4,440.85 0.3K
10:10 4,424.80 4,453.60 4,424.80 4,450.40 0.2K
10:15 4,450.40 4,450.40 4,410.30 4,412.90 0.1K
10:20 4,403.00 4,434.25 4,403.00 4,432.20 0.1K
10:25 4,432.25 4,450.00 4,426.60 4,450.00 0.1K
10:30 4,439.50 4,468.00 4,439.50 4,468.00 0.1K
10:35 4,468.00 4,477.30 4,451.90 4,451.90 0.1K
10:40 4,439.30 4,444.20 4,433.10 4,443.30 0.0K
10:45 4,426.40 4,429.00 4,418.65 4,418.65 0.1K
10:50 4,418.65 4,421.90 4,418.65 4,421.90 0.2K
10:55 4,428.00 4,428.00 4,425.35 4,425.35 0.0K
11:00 4,437.70 4,437.70 4,418.65 4,424.65 0.0K
11:05 4,410.05 4,413.00 4,410.05 4,413.00 0.0K
11:10 4,418.65 4,446.00 4,418.65 4,446.00 0.0K
11:15 4,452.25 4,452.25 4,452.25 4,452.25 0.0K
11:20 4,449.15 4,466.95 4,449.15 4,466.95 0.3K
11:25 4,450.00 4,457.25 4,450.00 4,457.25 0.0K
11:30 4,454.20 4,454.20 4,440.20 4,440.20 0.0K
11:35 4,440.70 4,440.70 4,431.30 4,431.30 0.0K
11:40 4,438.25 4,438.25 4,438.25 4,438.25 0.0K
11:50 4,438.25 4,444.20 4,438.25 4,444.20 0.0K
11:55 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:00 4,448.75 4,450.00 4,448.75 4,450.00 0.0K
12:05 4,458.95 4,458.95 4,450.00 4,450.00 0.0K
12:10 4,450.00 4,471.70 4,450.00 4,459.70 0.0K
12:15 4,455.10 4,455.10 4,450.00 4,450.00 0.4K
12:20 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
12:25 4,461.65 4,461.65 4,461.65 4,461.65 0.0K
12:30 4,457.55 4,457.55 4,449.30 4,449.30 0.0K
12:40 4,454.05 4,460.95 4,454.05 4,460.05 0.0K
12:45 4,447.00 4,451.80 4,442.00 4,451.80 0.2K
12:50 4,437.00 4,437.00 4,356.15 4,384.95 0.5K
12:55 4,388.00 4,403.00 4,388.00 4,391.00 0.0K
13:00 4,391.60 4,400.00 4,391.35 4,400.00 0.1K
13:10 4,390.30 4,390.30 4,390.30 4,390.30 0.0K
13:15 4,384.00 4,390.35 4,380.00 4,390.35 0.1K
13:20 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:25 4,370.00 4,370.00 4,352.45 4,352.45 0.0K
13:35 4,363.15 4,363.15 4,363.15 4,363.15 0.0K
13:50 4,379.60 4,379.60 4,346.60 4,351.00 0.0K
13:55 4,351.00 4,359.85 4,351.00 4,359.85 0.0K
14:00 4,358.20 4,358.20 4,358.20 4,358.20 0.0K
14:10 4,364.10 4,364.10 4,364.10 4,364.10 0.0K
14:20 4,380.50 4,380.50 4,380.50 4,380.50 0.0K
14:25 4,371.00 4,374.00 4,371.00 4,374.00 0.0K
14:30 4,362.25 4,362.25 4,362.25 4,362.25 0.0K
14:35 4,377.00 4,390.00 4,377.00 4,390.00 0.1K
14:40 4,387.25 4,387.25 4,387.25 4,387.25 0.0K
14:45 4,387.00 4,390.35 4,387.00 4,390.35 0.1K
14:50 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
15:00 4,390.30 4,390.30 4,390.30 4,390.30 0.0K
15:05 4,395.50 4,400.15 4,391.75 4,393.30 0.1K
15:10 4,389.90 4,392.00 4,386.90 4,388.00 0.0K
15:15 4,399.00 4,418.15 4,381.05 4,381.05 0.1K
15:20 4,381.05 4,395.30 4,381.05 4,385.00 0.0K
15:25 4,381.60 4,439.75 4,381.60 4,408.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available