6.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.65 | 7.65 | 7.61 | 7.61 | 4.9K |
| 09:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 09:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 09:30 | 7.57 | 7.60 | 7.55 | 7.60 | 2.0K |
| 09:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 09:40 | 7.57 | 7.57 | 7.53 | 7.53 | 0.9K |
| 09:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 09:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 10:05 | 7.52 | 7.53 | 7.52 | 7.53 | 0.9K |
| 10:20 | 7.52 | 7.52 | 7.52 | 7.52 | 2.0K |
| 10:30 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 10:35 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 10:40 | 7.52 | 7.52 | 7.52 | 7.52 | 1.7K |
| 10:45 | 7.50 | 7.52 | 7.50 | 7.52 | 0.2K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 1.8K |
| 11:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 11:10 | 7.50 | 7.50 | 7.20 | 7.20 | 3.6K |
| 11:15 | 7.20 | 7.20 | 6.99 | 6.99 | 1.9K |
| 11:20 | 7.10 | 7.23 | 7.10 | 7.17 | 2.1K |
| 11:25 | 7.17 | 7.17 | 7.13 | 7.13 | 2.4K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 2.6K |
| 11:35 | 7.21 | 7.21 | 7.21 | 7.21 | 2.8K |
| 11:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 11:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:25 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 12:35 | 7.28 | 7.36 | 7.28 | 7.36 | 0.7K |
| 12:55 | 7.27 | 7.27 | 7.27 | 7.27 | 3.1K |
| 13:00 | 7.30 | 7.32 | 7.30 | 7.32 | 3.1K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 13:15 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 13:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 13:40 | 7.32 | 7.32 | 7.32 | 7.32 | 4.2K |
| 13:45 | 7.31 | 7.31 | 7.23 | 7.23 | 0.0K |
| 13:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 14:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 1.4K |
| 14:35 | 7.17 | 7.17 | 7.00 | 7.00 | 16.0K |
| 14:40 | 7.09 | 7.09 | 7.01 | 7.07 | 1.2K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:50 | 7.06 | 7.09 | 7.05 | 7.05 | 2.7K |
| 14:55 | 7.09 | 7.09 | 7.04 | 7.04 | 1.7K |
| 15:00 | 7.06 | 7.06 | 7.02 | 7.02 | 8.5K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:20 | 7.12 | 7.13 | 7.12 | 7.13 | 3.4K |
| 15:25 | 7.10 | 7.10 | 7.08 | 7.08 | 0.4K |