Machino Plastics

MCPL
🏛️ india →
366.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 283.00 283.00 283.00 283.00 0.1K
10:20 282.00 282.00 282.00 282.00 0.3K
10:25 282.00 282.00 282.00 282.00 0.1K
10:30 278.00 278.00 278.00 278.00 0.0K
11:40 283.00 283.00 283.00 283.00 0.1K
11:45 282.00 282.00 282.00 282.00 0.3K
12:40 280.10 280.10 280.10 280.10 0.0K
14:35 280.20 280.20 280.20 280.20 0.0K
14:50 280.10 280.10 280.10 280.10 1.3K
15:10 280.10 280.10 280.10 280.10 0.1K
15:25 280.10 280.10 280.10 280.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available