Machino Plastics

MCPL
🏛️ india →
366.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.90 300.90 299.90 300.90 0.2K
09:20 300.90 300.90 297.00 297.00 0.1K
09:25 297.15 299.95 297.15 299.95 0.2K
09:30 299.90 299.95 299.90 299.95 0.0K
09:35 299.95 299.95 299.95 299.95 0.1K
09:40 293.00 293.00 290.15 290.15 0.2K
10:20 298.80 298.95 298.80 298.95 0.1K
10:30 298.40 298.40 298.40 298.40 0.0K
10:50 297.95 297.95 297.95 297.95 0.1K
11:05 297.95 297.95 297.95 297.95 0.0K
11:15 297.95 297.95 297.95 297.95 0.1K
11:20 297.95 297.95 297.95 297.95 0.0K
11:30 297.95 297.95 297.95 297.95 0.2K
11:50 297.95 297.95 297.95 297.95 0.0K
12:05 297.85 297.85 297.85 297.85 0.0K
12:20 295.00 295.00 295.00 295.00 0.1K
12:35 297.85 297.85 297.85 297.85 0.0K
13:05 297.85 297.85 297.85 297.85 0.0K
13:25 297.70 297.70 297.70 297.70 0.0K
13:30 297.65 297.65 297.65 297.65 0.0K
13:45 297.50 297.50 297.50 297.50 0.0K
14:10 297.50 297.50 297.50 297.50 0.0K
14:25 297.45 297.45 297.45 297.45 0.0K
14:30 297.45 297.45 297.45 297.45 0.0K
14:45 297.45 297.45 297.45 297.45 0.0K
14:55 293.50 293.50 293.10 293.10 0.2K
15:00 293.10 293.10 293.10 293.10 0.0K
15:10 296.95 296.95 296.95 296.95 0.0K
15:15 296.90 296.90 296.90 296.90 0.0K
15:20 296.90 296.90 296.90 296.90 0.1K
15:25 295.65 295.65 295.65 295.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available