366.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 299.80 | 305.00 | 299.80 | 304.80 | 0.8K |
| 09:35 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0K |
| 09:40 | 301.95 | 301.95 | 301.50 | 301.50 | 0.0K |
| 09:45 | 301.50 | 301.90 | 301.50 | 301.90 | 0.8K |
| 09:50 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 10:00 | 300.95 | 300.95 | 300.95 | 300.95 | 0.0K |
| 10:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:35 | 299.00 | 299.00 | 298.00 | 298.00 | 0.1K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 10:50 | 298.00 | 298.05 | 298.00 | 298.05 | 0.0K |
| 10:55 | 298.00 | 300.50 | 298.00 | 300.50 | 0.3K |
| 11:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:10 | 298.00 | 298.00 | 295.15 | 295.15 | 0.0K |
| 12:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:55 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 13:00 | 298.95 | 299.00 | 298.95 | 299.00 | 0.1K |
| 13:05 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 13:15 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 13:40 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:25 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0K |
| 14:30 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0K |
| 14:35 | 296.00 | 296.00 | 295.20 | 295.20 | 0.0K |
| 14:40 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0K |
| 14:55 | 297.90 | 297.90 | 297.90 | 297.90 | 0.0K |
| 15:00 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0K |
| 15:25 | 298.45 | 298.45 | 295.50 | 295.85 | 0.1K |