Mahalaxmi Fabric Mills Pvt

MHAL
🏛️ india →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 51.00 51.00 49.40 49.40 0.0M
2024-12-30 53.00 53.00 51.30 52.00 0.0M
2024-12-27 53.04 55.80 50.50 54.00 0.0M
2024-12-26 55.94 55.94 53.15 53.15 0.0M
2024-12-24 58.20 58.20 55.94 55.94 0.0M
2024-12-23 58.10 58.88 58.10 58.88 0.0M
2024-12-20 59.35 59.35 55.60 58.88 0.0M
2024-12-19 58.50 58.50 56.00 58.50 0.0M
2024-12-18 58.75 59.99 56.15 56.19 0.0M
2024-12-17 56.35 58.99 56.00 58.99 0.0M
2024-12-16 61.08 61.08 56.30 56.35 0.0M
2024-12-13 60.42 60.42 55.20 59.24 0.0M
2024-12-12 54.83 57.55 54.83 57.55 0.0M
2024-12-11 54.21 54.81 49.59 54.81 0.0M
2024-12-10 52.20 52.20 52.20 52.20 0.0M
2024-12-09 51.60 51.60 50.51 50.51 0.0M
2024-12-06 50.00 51.60 50.00 51.60 0.0M
2024-12-05 50.00 51.70 50.00 51.65 0.0M
2024-12-04 51.71 51.71 51.71 51.71 0.0M
2024-12-02 51.84 53.60 49.25 49.25 0.0M
2024-11-29 51.01 51.84 51.01 51.84 0.0M
2024-11-28 51.97 51.98 51.85 51.85 0.0M
2024-11-27 52.25 52.25 49.88 52.23 0.0M
2024-11-26 52.49 52.49 50.00 50.00 0.0M
2024-11-25 50.40 52.50 50.40 52.50 0.0M
2024-11-22 50.36 52.98 50.34 52.98 0.0M
2024-11-21 52.98 52.98 52.98 52.98 0.0M
2024-11-19 52.98 52.98 52.98 52.98 0.0M
2024-11-18 53.00 53.00 51.45 51.58 0.0M
2024-11-14 54.12 54.12 54.12 54.12 0.0M
2024-11-13 54.40 56.99 54.40 56.96 0.0M
2024-11-12 54.60 57.29 54.60 57.23 0.0M
2024-11-11 57.99 57.99 52.60 57.46 0.0M
2024-11-08 56.00 57.62 54.10 55.36 0.0M
2024-11-07 55.00 55.00 54.91 54.91 0.0M
2024-11-06 55.29 57.80 53.30 57.79 0.0M
2024-11-05 56.00 56.00 55.29 55.29 0.0M
2024-11-04 58.20 58.20 58.19 58.19 0.0M
2024-11-01 54.51 58.40 54.51 58.20 0.0M
2024-10-31 55.62 55.62 55.62 55.62 0.0M
2024-10-30 56.00 58.55 56.00 58.54 0.0M
2024-10-29 58.59 58.59 58.59 58.59 0.0M
2024-10-28 55.83 55.83 52.17 55.82 0.0M
2024-10-25 59.70 59.70 54.90 54.90 0.0M
2024-10-21 58.98 60.85 56.90 56.95 0.0M
2024-10-18 56.25 58.98 56.05 58.98 0.0M
2024-10-17 59.90 59.90 58.99 58.99 0.0M
2024-10-16 59.50 59.50 56.91 57.23 0.0M
2024-10-15 57.90 60.70 55.50 59.69 0.0M
2024-10-14 60.00 60.00 57.90 57.90 0.0M
2024-10-11 57.55 58.75 57.55 58.75 0.0M
2024-10-10 58.85 58.85 58.78 58.78 0.0M
2024-10-09 53.41 56.08 53.41 56.05 0.0M
2024-10-08 55.22 56.85 53.01 53.41 0.0M
2024-10-07 57.45 57.45 54.95 55.22 0.0M
2024-10-04 56.00 56.64 54.50 56.32 0.0M
2024-10-03 54.58 58.45 53.22 53.95 0.0M
2024-10-01 60.10 60.10 55.44 55.69 0.0M
2024-09-30 58.35 59.45 55.45 58.35 0.0M
2024-09-27 56.06 60.06 55.11 58.35 0.0M
2024-09-26 59.77 59.78 56.80 57.20 0.0M
2024-09-25 60.09 60.09 56.60 59.78 0.0M
2024-09-24 55.80 58.92 54.15 58.91 0.0M
2024-09-23 54.99 58.70 53.27 56.12 0.0M
2024-09-20 56.99 56.99 54.97 55.99 0.0M
2024-09-19 60.80 60.90 57.86 57.86 0.0M
2024-09-18 60.00 62.90 57.91 60.90 0.0M
2024-09-17 60.00 61.80 57.33 60.95 0.0M
2024-09-16 59.00 66.99 56.77 60.00 0.0M
2024-09-13 61.33 63.09 59.41 59.43 0.0M
2024-09-12 66.99 67.00 56.77 60.12 0.0M
2024-09-11 63.61 69.16 60.43 60.94 0.0M
2024-09-10 76.89 85.40 59.98 62.36 0.1M
2024-09-09 71.17 71.17 71.17 71.17 0.0M
2024-09-06 74.91 74.91 74.91 74.91 0.0M
2024-09-05 81.33 81.33 78.85 78.85 0.0M
2024-09-04 81.91 89.95 81.91 83.00 0.0M
2024-09-03 86.61 86.61 86.22 86.22 0.0M
2024-09-02 90.75 90.75 90.75 90.75 0.0M
2024-08-30 95.52 95.52 95.52 95.52 0.0M
2024-08-29 100.54 100.54 100.54 100.54 0.0M
2024-08-28 106.00 106.00 105.83 105.83 0.0M
2024-08-27 117.25 117.25 111.39 111.39 0.0M