1,299.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:15 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 0.0K |
| 09:17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:21 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:28 | 1,181.10 | 1,181.10 | 1,181.10 | 1,181.10 | 0.0K |
| 09:32 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:34 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 09:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:36 | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0.0K |
| 09:40 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.0K |
| 09:41 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:43 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:44 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:46 | 1,183.40 | 1,183.40 | 1,178.20 | 1,178.20 | 0.0K |
| 09:48 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.0K |
| 09:49 | 1,191.90 | 1,191.90 | 1,189.80 | 1,189.80 | 0.0K |
| 09:53 | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | 0.0K |
| 10:00 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 0.0K |
| 10:06 | 1,186.70 | 1,186.70 | 1,186.70 | 1,186.70 | 0.0K |
| 10:12 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:20 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 10:24 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:27 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:38 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 11:01 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:08 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:24 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:41 | 1,179.30 | 1,179.40 | 1,179.30 | 1,179.40 | 0.0K |
| 11:42 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:49 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 0.1K |
| 11:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:03 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0K |
| 12:15 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0K |
| 12:22 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 0.0K |
| 12:23 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0K |
| 12:30 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 0.0K |
| 12:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:32 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:42 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:47 | 1,187.10 | 1,187.10 | 1,187.10 | 1,187.10 | 0.1K |
| 13:05 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 0.0K |
| 13:08 | 1,184.80 | 1,185.20 | 1,184.80 | 1,185.20 | 0.0K |
| 13:09 | 1,189.10 | 1,203.00 | 1,189.10 | 1,203.00 | 0.1K |
| 13:10 | 1,203.00 | 1,213.10 | 1,203.00 | 1,210.70 | 0.1K |
| 13:11 | 1,211.80 | 1,214.60 | 1,211.70 | 1,213.30 | 0.1K |
| 13:12 | 1,213.30 | 1,215.00 | 1,212.20 | 1,215.00 | 0.1K |
| 13:13 | 1,212.80 | 1,214.70 | 1,211.60 | 1,213.00 | 0.1K |
| 13:14 | 1,213.00 | 1,214.50 | 1,213.00 | 1,214.50 | 0.1K |
| 13:15 | 1,214.50 | 1,215.00 | 1,214.50 | 1,215.00 | 0.1K |
| 13:16 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 13:17 | 1,215.00 | 1,215.00 | 1,214.80 | 1,214.80 | 0.1K |
| 13:18 | 1,215.00 | 1,236.10 | 1,210.90 | 1,210.90 | 2.1K |
| 13:19 | 1,231.00 | 1,231.00 | 1,224.10 | 1,224.30 | 0.1K |
| 13:20 | 1,223.60 | 1,224.90 | 1,223.60 | 1,224.50 | 0.1K |
| 13:21 | 1,225.00 | 1,239.00 | 1,216.60 | 1,239.00 | 1.2K |
| 13:22 | 1,245.90 | 1,248.20 | 1,243.40 | 1,246.50 | 0.2K |
| 13:23 | 1,241.40 | 1,244.40 | 1,237.20 | 1,237.20 | 0.1K |
| 13:24 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | 0.1K |
| 13:25 | 1,236.10 | 1,236.10 | 1,235.00 | 1,235.00 | 0.0K |
| 13:26 | 1,231.30 | 1,231.30 | 1,231.30 | 1,231.30 | 0.0K |
| 13:27 | 1,231.30 | 1,231.30 | 1,226.90 | 1,227.30 | 0.0K |
| 13:28 | 1,227.30 | 1,227.30 | 1,225.70 | 1,225.70 | 0.1K |
| 13:30 | 1,225.70 | 1,225.70 | 1,221.60 | 1,221.60 | 0.2K |
| 13:31 | 1,221.50 | 1,228.30 | 1,221.50 | 1,225.40 | 0.0K |
| 13:32 | 1,222.90 | 1,222.90 | 1,222.90 | 1,222.90 | 0.0K |
| 13:33 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0.0K |
| 13:35 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:37 | 1,215.30 | 1,215.30 | 1,215.30 | 1,215.30 | 0.0K |
| 13:38 | 1,215.60 | 1,215.60 | 1,215.60 | 1,215.60 | 0.0K |
| 13:41 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 0.1K |
| 13:43 | 1,220.40 | 1,220.40 | 1,217.00 | 1,218.30 | 0.0K |
| 13:48 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 13:53 | 1,216.00 | 1,220.40 | 1,216.00 | 1,220.40 | 0.0K |
| 13:56 | 1,218.40 | 1,218.40 | 1,204.40 | 1,205.10 | 1.1K |
| 13:57 | 1,207.50 | 1,207.50 | 1,205.10 | 1,205.10 | 0.0K |
| 14:03 | 1,209.10 | 1,209.10 | 1,209.10 | 1,209.10 | 0.0K |
| 14:14 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 14:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:16 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 14:17 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:19 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.0K |
| 14:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:21 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 0.0K |
| 14:26 | 1,208.10 | 1,208.10 | 1,208.10 | 1,208.10 | 0.0K |
| 14:27 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 14:28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:29 | 1,210.10 | 1,210.40 | 1,210.10 | 1,210.40 | 0.0K |
| 14:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:37 | 1,205.00 | 1,207.90 | 1,205.00 | 1,207.90 | 0.1K |
| 14:38 | 1,208.70 | 1,208.70 | 1,208.10 | 1,208.10 | 0.0K |
| 14:39 | 1,208.30 | 1,208.30 | 1,207.40 | 1,207.40 | 0.0K |
| 14:40 | 1,207.40 | 1,207.60 | 1,207.40 | 1,207.60 | 0.0K |
| 14:41 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | 0.3K |
| 14:42 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | 0.0K |
| 14:43 | 1,211.70 | 1,211.70 | 1,211.70 | 1,211.70 | 0.1K |
| 14:45 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.1K |
| 14:55 | 1,213.10 | 1,213.10 | 1,210.00 | 1,210.00 | 0.1K |
| 14:59 | 1,212.40 | 1,212.40 | 1,210.20 | 1,210.20 | 0.0K |
| 15:00 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 15:02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 15:06 | 1,210.00 | 1,211.80 | 1,210.00 | 1,211.80 | 0.1K |
| 15:07 | 1,218.60 | 1,218.60 | 1,216.90 | 1,216.90 | 0.0K |
| 15:08 | 1,217.60 | 1,217.60 | 1,217.60 | 1,217.60 | 0.1K |
| 15:10 | 1,217.60 | 1,217.60 | 1,217.60 | 1,217.60 | 0.1K |
| 15:12 | 1,230.00 | 1,251.20 | 1,230.00 | 1,250.90 | 1.8K |
| 15:13 | 1,251.20 | 1,255.00 | 1,245.00 | 1,253.50 | 0.4K |
| 15:14 | 1,244.70 | 1,244.70 | 1,242.70 | 1,242.70 | 0.0K |
| 15:16 | 1,240.20 | 1,240.20 | 1,240.10 | 1,240.10 | 0.0K |
| 15:17 | 1,240.10 | 1,240.10 | 1,240.10 | 1,240.10 | 0.0K |
| 15:18 | 1,240.10 | 1,240.10 | 1,240.10 | 1,240.10 | 0.0K |
| 15:19 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 15:20 | 1,240.10 | 1,240.10 | 1,240.10 | 1,240.10 | 0.0K |
| 15:23 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.1K |
| 15:24 | 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | 0.0K |
| 15:25 | 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | 0.0K |
| 15:26 | 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | 0.2K |
| 15:27 | 1,240.70 | 1,240.70 | 1,240.70 | 1,240.70 | 0.1K |
| 15:28 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1.2K |
| 15:29 | 1,255.00 | 1,255.00 | 1,240.10 | 1,244.80 | 0.1K |