1,299.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 0.0K |
| 09:16 | 1,250.00 | 1,252.90 | 1,250.00 | 1,252.90 | 0.0K |
| 09:17 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 0.0K |
| 09:19 | 1,253.70 | 1,253.70 | 1,253.70 | 1,253.70 | 0.0K |
| 09:21 | 1,263.90 | 1,263.90 | 1,258.90 | 1,258.90 | 0.1K |
| 09:22 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 0.0K |
| 09:23 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.0K |
| 09:25 | 1,253.60 | 1,253.60 | 1,250.00 | 1,250.00 | 0.0K |
| 09:28 | 1,247.20 | 1,247.20 | 1,237.30 | 1,237.30 | 0.2K |
| 09:29 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.60 | 0.2K |
| 09:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 09:34 | 1,243.60 | 1,243.60 | 1,243.60 | 1,243.60 | 0.0K |
| 09:51 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | 0.0K |
| 09:52 | 1,244.40 | 1,244.40 | 1,244.40 | 1,244.40 | 0.0K |
| 09:56 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.0K |
| 10:10 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.0K |
| 10:22 | 1,249.80 | 1,250.00 | 1,249.80 | 1,250.00 | 0.1K |
| 10:23 | 1,253.00 | 1,261.30 | 1,253.00 | 1,261.30 | 0.0K |
| 10:27 | 1,274.50 | 1,274.50 | 1,270.00 | 1,270.00 | 0.1K |
| 10:31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:34 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:39 | 1,271.40 | 1,271.40 | 1,271.40 | 1,271.40 | 0.0K |
| 10:44 | 1,271.40 | 1,271.40 | 1,271.40 | 1,271.40 | 0.0K |
| 10:46 | 1,271.40 | 1,271.40 | 1,270.30 | 1,270.30 | 0.0K |
| 10:48 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:49 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:50 | 1,265.70 | 1,265.70 | 1,265.70 | 1,265.70 | 0.0K |
| 10:51 | 1,267.30 | 1,270.00 | 1,267.30 | 1,270.00 | 0.0K |
| 10:53 | 1,266.20 | 1,266.20 | 1,266.20 | 1,266.20 | 0.0K |
| 10:59 | 1,271.30 | 1,273.70 | 1,266.20 | 1,266.20 | 0.1K |
| 11:00 | 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | 0.0K |
| 11:01 | 1,273.90 | 1,273.90 | 1,273.90 | 1,273.90 | 0.0K |
| 11:02 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
| 11:03 | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 0.0K |
| 11:04 | 1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | 0.0K |
| 11:05 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 0.0K |
| 11:06 | 1,300.10 | 1,300.10 | 1,293.30 | 1,298.80 | 2.9K |
| 11:07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 11:08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:09 | 1,307.70 | 1,307.70 | 1,307.70 | 1,307.70 | 0.0K |
| 11:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 11:11 | 1,303.00 | 1,303.00 | 1,300.20 | 1,300.20 | 0.0K |
| 11:12 | 1,300.10 | 1,300.10 | 1,300.00 | 1,300.00 | 0.0K |
| 11:13 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:14 | 1,300.60 | 1,307.00 | 1,300.60 | 1,307.00 | 0.1K |
| 11:15 | 1,307.60 | 1,307.60 | 1,303.50 | 1,303.50 | 0.0K |
| 11:16 | 1,303.70 | 1,303.70 | 1,300.60 | 1,302.30 | 0.2K |
| 11:17 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 0.0K |
| 11:21 | 1,297.40 | 1,297.40 | 1,293.10 | 1,296.40 | 0.1K |
| 11:22 | 1,296.30 | 1,296.30 | 1,296.30 | 1,296.30 | 0.0K |
| 11:24 | 1,297.30 | 1,297.30 | 1,297.30 | 1,297.30 | 0.0K |
| 11:32 | 1,296.90 | 1,296.90 | 1,296.90 | 1,296.90 | 0.0K |
| 11:36 | 1,297.40 | 1,297.40 | 1,297.40 | 1,297.40 | 0.0K |
| 11:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:42 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:43 | 1,292.40 | 1,292.60 | 1,288.00 | 1,288.00 | 0.2K |
| 11:44 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:45 | 1,292.10 | 1,293.30 | 1,292.10 | 1,293.30 | 0.0K |
| 11:47 | 1,290.00 | 1,290.00 | 1,289.20 | 1,289.40 | 0.1K |
| 11:48 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:49 | 1,289.10 | 1,289.10 | 1,289.10 | 1,289.10 | 0.0K |
| 11:57 | 1,289.00 | 1,289.00 | 1,282.60 | 1,286.10 | 0.2K |
| 12:04 | 1,289.80 | 1,296.90 | 1,289.80 | 1,296.90 | 0.0K |
| 12:05 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.1K |
| 12:07 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 0.0K |
| 12:08 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.0K |
| 12:11 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.0K |
| 12:13 | 1,287.80 | 1,290.90 | 1,287.80 | 1,290.90 | 0.0K |
| 12:14 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 12:21 | 1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 0.0K |
| 12:24 | 1,286.50 | 1,288.70 | 1,286.50 | 1,288.70 | 0.0K |
| 12:25 | 1,286.10 | 1,286.10 | 1,283.40 | 1,285.70 | 0.0K |
| 12:31 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.0K |
| 12:36 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.1K |
| 12:37 | 1,283.30 | 1,283.30 | 1,283.30 | 1,283.30 | 0.0K |
| 12:38 | 1,280.70 | 1,280.70 | 1,280.70 | 1,280.70 | 0.0K |
| 12:39 | 1,289.30 | 1,289.30 | 1,284.80 | 1,284.80 | 0.0K |
| 12:41 | 1,288.70 | 1,288.70 | 1,288.70 | 1,288.70 | 0.0K |
| 12:42 | 1,285.10 | 1,285.10 | 1,285.10 | 1,285.10 | 0.0K |
| 12:47 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.0K |
| 12:50 | 1,289.00 | 1,289.10 | 1,289.00 | 1,289.10 | 0.1K |
| 12:52 | 1,289.70 | 1,289.70 | 1,289.70 | 1,289.70 | 0.0K |
| 12:58 | 1,290.60 | 1,290.60 | 1,290.60 | 1,290.60 | 0.0K |
| 13:05 | 1,290.70 | 1,292.00 | 1,290.70 | 1,292.00 | 0.0K |
| 13:06 | 1,295.70 | 1,295.70 | 1,295.70 | 1,295.70 | 0.0K |
| 13:14 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0K |
| 13:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 13:17 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 0.0K |
| 13:19 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 0.0K |
| 13:24 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 0.0K |
| 13:34 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:37 | 1,293.00 | 1,293.00 | 1,291.50 | 1,291.50 | 0.0K |
| 13:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:46 | 1,292.30 | 1,292.30 | 1,292.30 | 1,292.30 | 0.0K |
| 13:51 | 1,292.40 | 1,296.40 | 1,292.40 | 1,296.40 | 0.0K |
| 13:53 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 13:55 | 1,293.90 | 1,293.90 | 1,293.90 | 1,293.90 | 0.0K |
| 14:22 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 14:23 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 0.0K |
| 14:27 | 1,294.90 | 1,294.90 | 1,294.80 | 1,294.80 | 0.0K |
| 14:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:33 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 14:39 | 1,292.20 | 1,292.90 | 1,292.20 | 1,292.90 | 0.0K |
| 14:45 | 1,292.50 | 1,292.50 | 1,291.00 | 1,291.00 | 0.1K |
| 14:50 | 1,291.10 | 1,291.10 | 1,291.00 | 1,291.00 | 0.0K |
| 14:57 | 1,294.70 | 1,300.00 | 1,294.70 | 1,300.00 | 0.4K |
| 14:58 | 1,300.20 | 1,300.40 | 1,300.20 | 1,300.40 | 0.0K |
| 15:00 | 1,300.80 | 1,300.80 | 1,300.10 | 1,300.10 | 0.0K |
| 15:04 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 15:05 | 1,300.10 | 1,301.30 | 1,300.10 | 1,300.60 | 0.0K |
| 15:06 | 1,300.10 | 1,300.20 | 1,300.10 | 1,300.20 | 0.0K |
| 15:08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:12 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 15:13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:16 | 1,300.00 | 1,300.00 | 1,295.40 | 1,295.40 | 0.0K |
| 15:18 | 1,295.00 | 1,297.40 | 1,295.00 | 1,297.40 | 0.1K |
| 15:19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:20 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.1K |
| 15:23 | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.20 | 0.0K |
| 15:24 | 1,303.00 | 1,303.00 | 1,297.80 | 1,297.80 | 0.0K |
| 15:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:27 | 1,304.80 | 1,305.00 | 1,297.10 | 1,297.10 | 0.1K |
| 15:28 | 1,297.10 | 1,297.10 | 1,295.00 | 1,295.00 | 0.1K |
| 15:29 | 1,295.10 | 1,299.30 | 1,295.00 | 1,299.30 | 0.1K |