1,299.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:27 | 1,281.20 | 1,282.90 | 1,281.20 | 1,282.90 | 0.0K |
| 09:32 | 1,282.90 | 1,282.90 | 1,282.90 | 1,282.90 | 0.0K |
| 09:36 | 1,281.10 | 1,281.10 | 1,281.10 | 1,281.10 | 0.0K |
| 09:39 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 09:40 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:41 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:43 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:47 | 1,285.00 | 1,287.40 | 1,285.00 | 1,287.40 | 0.0K |
| 09:50 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 0.0K |
| 09:51 | 1,293.90 | 1,293.90 | 1,293.90 | 1,293.90 | 0.0K |
| 09:56 | 1,294.40 | 1,294.40 | 1,291.40 | 1,291.40 | 0.0K |
| 10:03 | 1,291.60 | 1,291.60 | 1,287.80 | 1,287.80 | 0.0K |
| 10:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 10:06 | 1,285.00 | 1,285.00 | 1,284.10 | 1,284.10 | 0.1K |
| 10:19 | 1,288.90 | 1,288.90 | 1,288.90 | 1,288.90 | 0.0K |
| 10:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:21 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:30 | 1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | 0.0K |
| 10:34 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:35 | 1,300.00 | 1,307.90 | 1,300.00 | 1,307.90 | 0.2K |
| 10:36 | 1,300.60 | 1,300.60 | 1,300.60 | 1,300.60 | 0.0K |
| 10:37 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:38 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:39 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 0.0K |
| 10:43 | 1,291.10 | 1,291.10 | 1,289.30 | 1,289.30 | 0.1K |
| 10:44 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 0.0K |
| 10:45 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0.0K |
| 11:03 | 1,290.10 | 1,290.10 | 1,290.10 | 1,290.10 | 0.0K |
| 11:06 | 1,291.70 | 1,291.70 | 1,291.70 | 1,291.70 | 0.0K |
| 11:20 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0K |
| 11:21 | 1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 0.1K |
| 11:29 | 1,282.10 | 1,282.10 | 1,282.10 | 1,282.10 | 0.1K |
| 11:30 | 1,282.90 | 1,282.90 | 1,282.90 | 1,282.90 | 0.0K |
| 11:32 | 1,281.00 | 1,281.90 | 1,281.00 | 1,281.90 | 0.1K |
| 11:34 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 0.0K |
| 11:35 | 1,284.30 | 1,284.30 | 1,284.30 | 1,284.30 | 0.0K |
| 11:36 | 1,288.10 | 1,288.10 | 1,288.10 | 1,288.10 | 0.1K |
| 11:37 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 11:52 | 1,289.90 | 1,289.90 | 1,289.90 | 1,289.90 | 0.1K |
| 11:53 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:58 | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | 0.0K |
| 12:02 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 12:04 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:05 | 1,281.10 | 1,281.10 | 1,281.10 | 1,281.10 | 0.0K |
| 12:07 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:21 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0K |
| 12:28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:46 | 1,285.10 | 1,285.10 | 1,285.00 | 1,285.00 | 0.1K |
| 12:47 | 1,287.20 | 1,287.20 | 1,287.20 | 1,287.20 | 0.0K |
| 12:49 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:02 | 1,291.90 | 1,291.90 | 1,291.90 | 1,291.90 | 0.0K |
| 13:09 | 1,280.00 | 1,282.70 | 1,280.00 | 1,280.90 | 0.9K |
| 13:10 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | 0.0K |
| 13:13 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0.1K |
| 13:19 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:20 | 1,283.10 | 1,283.10 | 1,283.10 | 1,283.10 | 0.0K |
| 13:22 | 1,283.10 | 1,283.10 | 1,283.10 | 1,283.10 | 0.0K |
| 13:34 | 1,283.10 | 1,283.10 | 1,283.10 | 1,283.10 | 0.0K |
| 13:38 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.0K |
| 13:54 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:58 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:05 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.0K |
| 14:27 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 14:29 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.0K |
| 14:32 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 0.0K |
| 14:33 | 1,280.00 | 1,280.00 | 1,276.10 | 1,276.10 | 0.2K |
| 14:34 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | 0.0K |
| 14:38 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.0K |
| 14:41 | 1,274.10 | 1,274.10 | 1,274.10 | 1,274.10 | 0.0K |
| 14:42 | 1,274.10 | 1,274.10 | 1,274.10 | 1,274.10 | 0.0K |
| 14:50 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.0K |
| 15:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:01 | 1,274.10 | 1,274.10 | 1,274.10 | 1,274.10 | 0.0K |
| 15:03 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.1K |
| 15:05 | 1,276.10 | 1,279.60 | 1,274.30 | 1,274.30 | 0.0K |
| 15:06 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.0K |
| 15:09 | 1,275.90 | 1,275.90 | 1,275.90 | 1,275.90 | 0.0K |
| 15:15 | 1,275.90 | 1,275.90 | 1,275.90 | 1,275.90 | 0.0K |
| 15:19 | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 0.0K |
| 15:20 | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 0.0K |
| 15:22 | 1,272.20 | 1,272.20 | 1,269.30 | 1,269.30 | 0.0K |
| 15:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:25 | 1,275.80 | 1,275.80 | 1,269.50 | 1,269.50 | 0.2K |
| 15:26 | 1,269.50 | 1,269.50 | 1,269.40 | 1,269.40 | 0.0K |
| 15:27 | 1,269.50 | 1,269.50 | 1,269.40 | 1,269.40 | 0.0K |
| 15:28 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 15:29 | 1,265.00 | 1,270.40 | 1,265.00 | 1,270.40 | 0.1K |