Mallcom India Ltd

MLCM
🏛️ india →
1,299.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
09:16 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
09:20 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
09:23 1,302.10 1,302.10 1,301.50 1,301.50 0.1K
09:24 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
09:26 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
09:27 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
09:28 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:29 1,307.00 1,308.50 1,307.00 1,308.50 0.0K
09:30 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
09:31 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
09:32 1,308.40 1,308.40 1,301.00 1,301.00 0.5K
09:33 1,301.10 1,301.10 1,291.10 1,291.10 1.2K
09:34 1,287.20 1,293.80 1,287.20 1,293.80 0.0K
09:35 1,293.70 1,293.70 1,288.10 1,288.10 0.1K
09:42 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
09:44 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
09:57 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
09:59 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
10:08 1,286.20 1,286.20 1,275.20 1,275.20 0.1K
10:10 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:11 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:16 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
10:18 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:30 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:31 1,278.20 1,279.70 1,278.20 1,279.70 0.0K
10:32 1,278.20 1,278.20 1,278.20 1,278.20 0.1K
10:33 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
10:57 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
10:59 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
11:02 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
11:07 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
11:14 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
11:54 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
12:16 1,281.70 1,281.70 1,281.70 1,281.70 0.1K
12:27 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
12:29 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
13:01 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
13:04 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
13:41 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
13:42 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
13:43 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
13:44 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
14:10 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
14:30 1,291.80 1,291.80 1,291.80 1,291.80 0.1K
14:37 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:41 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:43 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
14:50 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:06 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
15:09 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
15:10 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
15:12 1,281.70 1,281.70 1,281.70 1,281.70 0.3K
15:13 1,281.70 1,300.00 1,281.70 1,300.00 0.2K
15:14 1,304.90 1,304.90 1,300.00 1,300.00 0.0K
15:15 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:16 1,300.00 1,304.00 1,300.00 1,304.00 0.0K
15:17 1,300.00 1,305.00 1,295.00 1,295.00 0.2K
15:18 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
15:20 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
15:21 1,278.20 1,278.20 1,278.20 1,278.20 0.4K
15:26 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
15:28 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
15:29 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available