Mallcom India Ltd

MLCM
🏛️ india →
1,299.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:15 1,265.00 1,280.30 1,265.00 1,280.30 0.0K
09:16 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
09:17 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
09:18 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
09:21 1,268.20 1,268.20 1,268.20 1,268.20 0.1K
09:23 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
09:25 1,270.90 1,270.90 1,270.90 1,270.90 0.1K
09:27 1,268.90 1,268.90 1,268.90 1,268.90 0.1K
09:29 1,274.90 1,274.90 1,274.90 1,274.90 0.1K
09:30 1,282.00 1,282.00 1,280.00 1,280.00 0.0K
09:32 1,281.90 1,282.80 1,281.90 1,282.80 0.0K
09:36 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
09:54 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
09:55 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
10:04 1,270.20 1,270.20 1,264.60 1,264.60 0.1K
10:18 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
10:28 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
10:30 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:31 1,265.00 1,265.00 1,260.00 1,260.00 0.4K
10:36 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:37 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:47 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:49 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:50 1,257.30 1,261.00 1,257.30 1,261.00 0.0K
10:52 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
10:56 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
11:03 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
11:04 1,263.80 1,270.90 1,263.80 1,270.90 0.3K
11:05 1,268.20 1,268.20 1,265.70 1,266.40 0.0K
11:30 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
11:32 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
11:57 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
11:58 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
11:59 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:00 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
12:03 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
12:04 1,264.60 1,264.90 1,264.60 1,264.90 0.0K
12:15 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
12:16 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
12:20 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
12:22 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
12:27 1,265.00 1,265.00 1,265.00 1,265.00 0.4K
12:29 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
12:39 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
12:40 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:50 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
13:13 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
13:38 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:52 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:58 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:19 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
14:22 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:34 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:37 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
14:47 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:49 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:56 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
15:05 1,276.00 1,276.00 1,270.00 1,271.10 0.3K
15:16 1,272.90 1,276.00 1,272.90 1,276.00 0.2K
15:19 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
15:21 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
15:22 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
15:23 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
15:27 1,265.90 1,265.90 1,260.60 1,260.60 0.1K
15:28 1,260.10 1,263.90 1,260.00 1,263.90 0.0K
15:29 1,260.10 1,273.00 1,260.10 1,273.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available