Mallcom India Ltd

MLCM
🏛️ india →
1,299.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
09:36 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
09:39 1,276.10 1,276.10 1,274.20 1,274.30 0.0K
09:40 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
09:49 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
09:50 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
09:53 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
09:54 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
09:57 1,270.00 1,270.50 1,270.00 1,270.50 0.1K
09:58 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
09:59 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
10:00 1,270.60 1,270.60 1,270.60 1,270.60 0.1K
10:06 1,274.40 1,274.40 1,274.40 1,274.40 0.1K
10:07 1,270.20 1,270.20 1,270.10 1,270.10 0.2K
10:12 1,272.70 1,272.70 1,272.70 1,272.70 0.1K
10:17 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
10:20 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:24 1,272.30 1,272.30 1,272.30 1,272.30 0.2K
10:28 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
10:34 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:36 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
10:42 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
10:45 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:52 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
10:53 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
10:55 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:56 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
10:58 1,279.30 1,281.00 1,279.30 1,281.00 0.0K
10:59 1,282.90 1,290.00 1,282.90 1,290.00 0.0K
11:02 1,288.00 1,291.50 1,288.00 1,291.50 0.0K
11:03 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
11:05 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
11:07 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:11 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
11:28 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
11:31 1,290.00 1,291.90 1,290.00 1,291.70 0.2K
11:33 1,297.60 1,298.40 1,293.00 1,293.00 0.2K
11:34 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
11:35 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
11:36 1,293.00 1,293.00 1,292.80 1,292.80 0.0K
11:37 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
12:05 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
12:18 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
12:30 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
13:18 1,284.20 1,289.10 1,284.20 1,289.10 0.0K
13:25 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
13:34 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
13:40 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:42 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
14:16 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
14:31 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
14:36 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
14:37 1,282.40 1,282.40 1,282.10 1,282.10 0.0K
14:39 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
14:50 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:51 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:52 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:53 1,283.80 1,283.90 1,283.80 1,283.90 0.0K
15:08 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
15:11 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
15:14 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
15:16 1,278.40 1,281.20 1,270.10 1,270.10 0.2K
15:17 1,281.20 1,283.00 1,281.20 1,283.00 0.0K
15:18 1,289.40 1,289.90 1,272.60 1,289.90 0.0K
15:22 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
15:26 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
15:27 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
15:28 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:29 1,288.00 1,290.00 1,280.20 1,280.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available