Mallcom India Ltd

MLCM
🏛️ india →
1,299.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
09:18 1,268.60 1,273.60 1,268.60 1,273.60 0.0K
09:25 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
09:28 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
09:29 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
09:33 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
09:34 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
09:40 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
09:41 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
09:45 1,283.10 1,285.60 1,283.10 1,285.60 0.0K
09:57 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:59 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
10:21 1,276.70 1,276.70 1,276.70 1,276.70 0.3K
10:23 1,280.00 1,284.00 1,280.00 1,284.00 0.0K
10:24 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
10:25 1,284.00 1,287.90 1,283.40 1,287.90 0.0K
10:26 1,289.00 1,289.00 1,286.40 1,286.40 0.0K
10:28 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
10:29 1,284.40 1,284.40 1,284.40 1,284.40 0.1K
10:58 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
10:59 1,283.20 1,283.80 1,283.20 1,283.80 0.1K
11:08 1,285.50 1,285.50 1,285.30 1,285.30 0.0K
11:16 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
11:24 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
11:28 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
11:48 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
11:49 1,289.00 1,289.40 1,289.00 1,289.40 0.0K
11:50 1,291.60 1,292.80 1,291.60 1,292.80 0.0K
11:51 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
12:02 1,287.70 1,288.70 1,287.70 1,288.70 0.1K
12:09 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:17 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:28 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
12:31 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
12:32 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:46 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:53 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:54 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:58 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
13:04 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:19 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
13:44 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
13:46 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
13:50 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
13:52 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
13:57 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
13:58 1,281.30 1,284.70 1,281.30 1,284.70 0.0K
13:59 1,285.20 1,285.20 1,281.30 1,281.30 0.0K
14:00 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:02 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:03 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:19 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:20 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:21 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:28 1,281.90 1,283.90 1,281.90 1,283.90 0.0K
14:39 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
14:44 1,282.00 1,282.00 1,281.30 1,281.30 0.0K
14:47 1,277.40 1,277.50 1,277.40 1,277.50 0.1K
14:48 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
14:51 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:52 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
15:01 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
15:04 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
15:06 1,305.00 1,305.00 1,305.00 1,305.00 2.6K
15:07 1,309.00 1,312.30 1,306.70 1,312.30 0.0K
15:08 1,312.30 1,312.30 1,310.00 1,310.00 0.4K
15:09 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:11 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
15:12 1,306.00 1,306.00 1,306.00 1,306.00 0.3K
15:15 1,309.30 1,310.00 1,309.30 1,310.00 0.0K
15:16 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
15:18 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:19 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
15:21 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
15:22 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:23 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:25 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
15:26 1,313.90 1,313.90 1,306.10 1,306.10 0.0K
15:27 1,310.00 1,310.00 1,306.00 1,306.00 0.1K
15:28 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
15:29 1,306.40 1,306.40 1,300.60 1,300.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available