Manaksia Coated Metals

MANC
🏛️ india →
130.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.94 146.00 145.94 146.00 0.1K
09:17 146.57 146.57 146.57 146.57 0.1K
09:18 146.90 147.84 146.68 146.68 1.5K
09:23 146.35 146.35 146.35 146.35 0.2K
09:24 146.30 146.30 146.11 146.11 0.1K
09:26 145.61 146.09 145.61 146.09 0.5K
09:30 146.07 146.07 146.07 146.07 0.0K
09:31 146.07 146.07 146.07 146.07 0.1K
09:32 145.37 145.37 144.90 144.90 4.8K
09:34 145.10 145.10 145.10 145.10 0.1K
09:36 144.90 145.00 144.90 144.90 0.7K
09:37 145.06 145.06 145.06 145.06 0.2K
09:38 145.25 145.30 145.07 145.07 0.8K
09:39 145.18 145.18 145.18 145.18 0.1K
09:40 145.49 145.49 145.49 145.49 3.6K
09:41 145.40 145.49 145.40 145.49 0.1K
09:42 145.87 145.87 145.49 145.49 1.0K
09:44 146.00 146.00 146.00 146.00 1.6K
09:47 146.00 146.10 146.00 146.10 2.5K
09:48 145.62 145.62 145.62 145.62 0.0K
09:50 145.25 145.25 145.25 145.25 0.2K
09:52 145.25 145.25 145.25 145.25 0.1K
09:56 145.62 145.68 145.62 145.68 0.6K
09:58 145.32 145.32 145.32 145.32 0.0K
10:01 145.32 145.32 145.32 145.32 0.0K
10:04 145.00 145.00 145.00 145.00 0.0K
10:05 144.78 144.78 144.78 144.78 0.3K
10:06 144.93 144.93 144.93 144.93 0.0K
10:09 144.49 144.49 144.49 144.49 0.2K
10:20 144.79 144.79 144.79 144.79 0.1K
10:22 144.84 144.84 144.84 144.84 0.0K
10:23 145.04 145.06 145.04 145.06 0.1K
10:28 145.26 145.26 145.26 145.26 0.0K
10:39 145.07 145.07 145.07 145.07 0.0K
10:40 145.32 145.55 145.32 145.55 0.1K
10:41 145.79 145.79 145.79 145.79 0.3K
10:43 145.88 145.88 145.88 145.88 0.1K
10:44 145.61 145.61 145.61 145.61 0.1K
10:45 145.61 145.61 145.61 145.61 0.0K
10:46 145.85 145.85 145.85 145.85 0.0K
10:53 145.85 146.00 145.85 146.00 0.5K
10:55 146.00 146.00 145.90 145.90 0.2K
10:56 145.90 146.00 145.90 146.00 0.1K
10:59 146.00 146.00 146.00 146.00 0.1K
11:03 146.21 146.21 146.21 146.21 0.2K
11:05 146.22 146.25 146.22 146.25 1.0K
11:06 145.81 145.81 145.81 145.81 0.1K
11:10 145.90 145.90 145.90 145.90 0.3K
11:11 145.62 145.62 145.62 145.62 0.0K
11:12 147.01 147.01 147.01 147.01 2.8K
11:17 147.01 147.01 147.01 147.01 0.0K
11:18 147.01 147.01 147.01 147.01 0.0K
11:21 147.01 147.01 147.01 147.01 0.0K
11:28 147.15 147.15 147.08 147.08 0.3K
11:35 147.30 147.30 147.30 147.30 0.2K
11:37 147.29 147.82 147.29 147.82 2.0K
11:38 147.76 147.76 147.76 147.76 2.1K
11:41 148.39 148.39 148.39 148.39 0.1K
11:42 147.79 147.79 147.79 147.79 0.1K
11:47 148.09 148.09 148.09 148.09 0.0K
11:50 148.08 148.08 148.08 148.08 0.0K
11:54 147.72 147.72 147.72 147.72 0.0K
12:03 147.55 147.55 147.55 147.55 0.1K
12:05 147.55 147.55 147.55 147.55 0.1K
12:06 147.75 147.75 147.75 147.75 0.0K
12:07 147.74 147.74 147.74 147.74 0.0K
12:10 147.46 147.46 147.46 147.46 0.0K
12:14 147.73 147.73 147.73 147.73 0.0K
12:19 147.86 147.86 147.82 147.82 0.2K
12:23 147.90 147.90 147.90 147.90 0.2K
12:30 147.46 147.46 147.46 147.46 0.0K
12:32 147.85 147.85 147.85 147.85 0.6K
12:33 147.85 147.85 147.85 147.85 0.0K
12:34 147.85 147.85 147.85 147.85 0.1K
12:47 147.07 147.07 147.07 147.07 0.1K
12:49 146.78 146.78 146.78 146.78 0.2K
12:51 146.69 146.69 146.50 146.50 0.9K
12:53 146.82 146.82 146.82 146.82 0.3K
12:55 147.19 147.19 147.19 147.19 0.0K
12:58 146.91 146.91 146.91 146.91 0.0K
13:03 146.79 146.79 146.57 146.57 0.0K
13:04 146.43 146.43 146.43 146.43 0.1K
13:12 146.00 146.00 146.00 146.00 0.8K
13:14 145.50 145.50 145.50 145.50 2.7K
13:15 145.21 145.21 145.21 145.21 0.0K
13:18 145.24 145.24 145.24 145.24 0.0K
13:20 145.77 145.77 145.77 145.77 0.2K
13:22 145.77 145.77 145.77 145.77 0.0K
13:32 146.38 146.38 146.38 146.38 0.0K
13:34 146.15 146.15 146.15 146.15 1.1K
13:35 146.01 146.01 146.01 146.01 0.1K
13:36 146.40 146.40 146.40 146.40 0.1K
13:39 146.11 146.11 146.11 146.11 1.0K
13:44 145.71 145.71 145.71 145.71 1.0K
13:45 145.65 145.65 145.65 145.65 0.7K
13:52 145.20 145.20 145.20 145.20 0.4K
13:56 145.83 145.83 145.83 145.83 0.0K
14:04 145.83 145.83 145.83 145.83 0.5K
14:06 144.91 144.91 144.71 144.71 0.8K
14:07 144.55 144.55 144.55 144.55 0.3K
14:08 144.55 144.55 144.55 144.55 0.0K
14:09 145.02 145.02 145.02 145.02 0.5K
14:12 144.70 144.70 144.70 144.70 0.0K
14:24 144.91 144.91 144.91 144.91 0.0K
14:27 144.84 144.84 144.84 144.84 0.1K
14:34 145.51 145.51 145.51 145.51 0.1K
14:36 145.02 145.08 145.02 145.08 0.2K
14:39 145.12 145.12 145.12 145.12 0.0K
14:48 145.14 145.39 145.14 145.39 0.0K
14:57 145.07 145.07 145.07 145.07 0.4K
14:58 145.06 145.06 145.06 145.06 0.2K
14:59 145.09 145.09 145.09 145.09 0.2K
15:00 145.11 145.11 145.11 145.11 0.1K
15:04 145.11 145.11 145.00 145.00 2.5K
15:05 145.00 145.00 145.00 145.00 0.2K
15:06 145.19 145.31 145.19 145.31 2.5K
15:07 145.31 145.31 145.31 145.31 0.0K
15:08 145.47 145.47 145.47 145.47 0.0K
15:09 145.00 145.00 145.00 145.00 6.8K
15:11 145.01 145.01 145.01 145.01 0.0K
15:13 145.30 145.30 145.30 145.30 0.1K
15:14 145.05 145.30 145.05 145.29 0.2K
15:15 144.49 144.49 144.49 144.49 3.5K
15:18 144.76 144.76 144.76 144.76 0.0K
15:19 144.00 144.00 144.00 144.00 7.5K
15:20 144.51 144.51 144.00 144.00 0.6K
15:21 144.39 144.44 144.39 144.44 0.4K
15:22 144.96 144.96 144.96 144.96 0.0K
15:24 145.00 145.00 144.90 144.95 0.5K
15:25 144.03 144.03 144.03 144.03 0.0K
15:26 144.03 144.03 144.03 144.03 0.5K
15:28 144.50 145.00 144.50 145.00 1.2K
15:29 144.01 144.68 144.01 144.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available