Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 146.73 146.73 146.73 146.73 1.4K
09:15 148.77 148.77 147.83 147.90 6.9K
09:16 147.79 147.79 147.45 147.50 2.4K
09:17 147.50 147.50 147.02 147.02 0.7K
09:18 147.39 147.42 147.39 147.41 1.7K
09:19 147.50 148.32 147.50 148.32 3.4K
09:20 148.68 148.97 148.68 148.97 2.3K
09:21 148.76 149.70 148.38 148.99 8.4K
09:22 149.70 149.70 148.86 148.86 6.7K
09:23 149.01 149.01 148.48 148.50 5.7K
09:24 148.52 148.66 148.11 148.11 0.6K
09:25 148.19 148.50 148.00 148.00 2.2K
09:26 148.00 148.70 148.00 148.70 1.1K
09:27 148.37 148.82 148.37 148.71 0.4K
09:28 148.68 148.68 148.24 148.24 0.2K
09:29 148.40 148.40 147.99 148.27 4.6K
09:30 148.50 149.00 148.50 148.80 3.7K
09:31 148.67 149.09 148.67 148.77 0.1K
09:32 148.70 149.37 148.70 149.00 1.9K
09:33 149.00 149.40 149.00 149.40 1.3K
09:34 149.50 150.43 149.50 150.33 9.0K
09:35 150.40 150.40 149.42 149.42 3.6K
09:36 149.96 150.13 149.52 149.60 2.0K
09:37 150.10 150.10 149.00 149.00 1.8K
09:40 149.15 149.15 148.66 148.66 2.8K
09:41 148.96 148.96 148.50 148.50 0.4K
09:42 148.13 148.36 147.62 147.62 1.1K
09:43 147.65 147.65 147.65 147.65 0.4K
09:44 147.50 148.13 147.50 148.13 0.3K
09:45 147.82 147.82 147.82 147.82 0.1K
09:46 148.00 148.00 148.00 148.00 0.0K
09:47 148.06 148.50 148.06 148.50 3.8K
09:48 148.50 150.00 148.50 150.00 10.4K
09:49 150.10 150.10 149.26 149.26 12.0K
09:50 148.52 148.52 148.00 148.00 1.9K
09:51 148.00 148.00 147.51 147.77 3.2K
09:52 147.77 147.77 147.77 147.77 0.1K
09:53 148.07 148.07 148.07 148.07 0.7K
09:54 148.21 148.21 148.21 148.21 0.5K
09:55 148.45 148.49 148.45 148.49 0.2K
09:56 148.24 148.90 148.24 148.90 0.6K
09:58 148.98 148.98 148.98 148.98 0.1K
09:59 149.00 149.00 149.00 149.00 0.2K
10:00 148.49 148.94 148.49 148.94 0.9K
10:02 148.45 148.63 148.45 148.63 0.0K
10:04 148.07 148.34 148.07 148.34 1.1K
10:06 148.07 148.07 148.07 148.07 0.2K
10:07 148.16 148.22 148.16 148.22 0.2K
10:08 148.00 148.00 148.00 148.00 0.8K
10:09 148.00 148.22 148.00 148.22 0.6K
10:11 148.22 148.22 148.22 148.22 0.1K
10:12 148.22 148.22 148.22 148.22 0.1K
10:13 148.22 148.22 148.07 148.07 0.3K
10:14 148.22 148.22 148.00 148.00 1.1K
10:15 147.58 147.58 146.20 146.20 3.0K
10:16 146.12 146.69 146.12 146.69 1.7K
10:17 147.14 147.15 146.30 146.30 2.1K
10:18 146.97 147.00 146.00 146.00 4.4K
10:19 145.55 146.32 145.55 146.32 0.9K
10:20 146.69 146.69 145.97 145.97 2.1K
10:22 146.31 146.31 145.49 145.49 4.7K
10:23 145.45 145.45 145.17 145.17 0.3K
10:25 145.10 145.10 144.89 144.89 4.3K
10:27 144.70 144.70 143.95 144.04 2.4K
10:28 144.04 144.43 144.04 144.43 1.4K
10:29 144.64 144.64 144.64 144.64 0.1K
10:30 145.05 145.24 145.05 145.24 0.6K
10:31 145.24 145.24 145.24 145.24 0.7K
10:32 145.20 145.87 145.20 145.87 5.0K
10:33 146.98 146.98 146.98 146.98 2.2K
10:34 146.90 146.90 146.37 146.37 0.9K
10:35 145.63 145.81 145.63 145.81 0.2K
10:36 145.78 145.78 145.78 145.78 0.0K
10:38 145.71 145.71 145.71 145.71 0.0K
10:39 145.70 146.00 145.70 146.00 0.5K
10:40 146.36 146.37 146.23 146.23 0.8K
10:41 146.54 146.54 145.99 145.99 0.6K
10:42 145.52 145.52 143.20 143.20 10.4K
10:43 143.20 144.33 143.20 143.94 22.7K
10:44 144.04 144.53 144.04 144.33 4.8K
10:45 144.09 144.09 143.25 143.25 1.3K
10:46 143.40 143.40 143.40 143.40 0.2K
10:47 144.00 144.36 144.00 144.36 2.9K
10:48 144.29 144.29 143.69 143.69 0.3K
10:49 143.50 143.50 143.50 143.50 0.2K
10:50 143.31 143.31 143.05 143.05 0.5K
10:51 143.12 143.12 143.10 143.10 2.9K
10:52 143.10 143.28 143.10 143.28 0.2K
10:53 143.10 143.10 142.79 142.79 0.5K
10:54 143.15 143.21 143.15 143.21 1.1K
10:55 143.12 143.12 142.63 142.63 0.0K
10:56 142.50 142.63 142.35 142.63 4.5K
10:57 142.76 143.22 142.76 143.22 1.3K
10:58 143.05 143.50 143.05 143.50 2.9K
10:59 143.50 143.66 143.50 143.62 0.1K
11:00 143.81 143.94 143.81 143.94 0.3K
11:01 143.74 143.74 143.74 143.74 0.1K
11:02 143.98 144.21 143.98 144.21 0.6K
11:04 144.21 144.21 144.21 144.21 0.4K
11:05 144.22 144.22 144.22 144.22 0.0K
11:10 144.48 144.48 144.48 144.48 0.1K
11:11 144.08 144.25 144.08 144.25 0.1K
11:13 144.26 144.26 144.26 144.26 0.0K
11:14 144.26 144.26 144.26 144.26 0.2K
11:15 144.39 144.39 144.39 144.39 0.1K
11:16 144.59 144.59 144.59 144.59 0.3K
11:17 144.26 144.26 144.26 144.26 0.0K
11:19 144.28 144.28 144.28 144.28 0.0K
11:21 144.26 144.26 144.26 144.26 0.0K
11:23 144.28 144.28 144.28 144.28 0.0K
11:27 144.30 144.30 144.30 144.30 0.2K
11:28 144.40 144.40 144.40 144.40 0.2K
11:30 144.65 144.65 144.46 144.46 0.2K
11:31 144.42 144.42 144.42 144.42 0.8K
11:32 144.42 144.42 144.42 144.42 0.0K
11:35 144.27 144.27 144.27 144.27 0.2K
11:36 144.26 144.26 144.26 144.26 0.6K
11:38 144.45 144.45 144.45 144.45 0.0K
11:39 143.97 143.97 143.97 143.97 2.4K
11:44 144.50 144.50 144.50 144.50 0.4K
11:45 144.45 144.65 144.45 144.65 0.1K
11:46 144.65 144.65 144.65 144.65 0.0K
11:48 144.73 144.73 144.73 144.73 0.0K
11:50 144.89 144.89 144.86 144.86 0.0K
11:51 144.52 144.52 144.52 144.52 0.0K
11:57 145.18 145.34 145.18 145.34 3.4K
11:59 145.40 145.40 145.40 145.40 0.1K
12:00 145.61 146.17 145.61 146.17 2.9K
12:01 146.01 146.01 146.01 146.01 0.0K
12:02 146.45 146.45 146.45 146.45 1.0K
12:03 146.67 146.78 146.67 146.67 0.5K
12:05 146.04 146.34 146.04 146.34 0.1K
12:08 146.06 146.06 146.06 146.06 0.0K
12:09 146.00 146.00 145.32 145.32 3.1K
12:10 145.05 145.05 145.05 145.05 0.1K
12:17 145.07 145.34 145.07 145.34 0.0K
12:19 145.07 145.07 145.00 145.00 0.3K
12:20 144.50 144.50 144.50 144.50 0.0K
12:23 144.75 145.06 144.73 145.06 1.0K
12:24 145.17 145.17 145.17 145.17 0.1K
12:25 144.55 144.78 144.55 144.78 0.2K
12:29 144.40 144.55 144.40 144.55 0.2K
12:30 144.55 144.55 144.55 144.55 0.0K
12:31 144.72 145.17 144.72 145.17 1.1K
12:32 144.61 144.61 144.55 144.55 0.0K
12:36 144.56 144.56 144.56 144.56 0.1K
12:37 144.70 144.70 144.70 144.70 0.0K
12:38 144.89 144.89 144.89 144.89 0.1K
12:39 144.50 144.50 144.50 144.50 0.0K
12:45 144.35 144.35 143.97 143.97 1.7K
12:46 143.92 144.00 143.92 144.00 1.2K
12:51 144.00 144.00 144.00 144.00 0.1K
12:53 144.00 144.00 143.71 143.71 0.2K
12:56 143.50 143.50 143.50 143.50 1.0K
12:59 143.92 143.92 143.92 143.92 0.0K
13:00 143.59 143.59 143.59 143.59 0.0K
13:01 143.59 143.59 143.59 143.59 0.5K
13:03 143.87 143.87 143.87 143.87 0.3K
13:04 143.64 143.86 143.64 143.86 0.3K
13:06 143.61 143.61 143.61 143.61 0.0K
13:10 143.74 143.74 143.74 143.74 0.0K
13:13 143.76 143.76 143.50 143.64 2.6K
13:15 143.73 143.73 143.45 143.45 0.1K
13:16 143.60 143.60 143.59 143.59 0.3K
13:17 143.70 143.72 143.67 143.72 0.9K
13:19 143.77 143.77 143.77 143.77 0.0K
13:20 143.73 143.73 143.73 143.73 0.0K
13:21 143.99 143.99 143.99 143.99 0.1K
13:23 143.80 143.99 143.80 143.99 0.4K
13:25 143.11 143.18 143.11 143.14 1.2K
13:26 143.30 143.30 143.30 143.30 0.2K
13:33 143.21 143.21 143.21 143.21 0.2K
13:37 143.24 143.24 143.24 143.24 0.2K
13:41 143.28 143.28 143.28 143.28 0.0K
13:42 143.56 143.56 143.56 143.56 0.0K
13:48 143.56 143.56 143.56 143.56 0.1K
13:49 143.41 143.69 143.41 143.69 0.2K
13:50 143.40 143.40 143.40 143.40 1.0K
13:51 143.25 143.25 143.25 143.25 0.2K
13:53 143.77 143.77 143.77 143.77 0.1K
13:55 145.03 145.03 145.03 145.03 3.1K
13:56 143.59 143.89 143.59 143.74 0.6K
13:57 143.84 143.84 143.84 143.84 0.8K
13:58 143.90 143.90 143.90 143.90 0.0K
13:59 144.29 144.29 144.29 144.29 0.3K
14:01 144.32 144.32 144.04 144.04 0.1K
14:04 144.06 144.06 143.86 144.05 1.2K
14:05 144.65 144.65 144.43 144.44 0.7K
14:06 144.32 144.32 144.32 144.32 0.0K
14:09 144.44 145.00 144.44 145.00 0.5K
14:10 144.46 144.46 144.46 144.46 0.1K
14:13 144.77 144.77 144.77 144.77 0.0K
14:14 144.91 144.91 144.91 144.91 0.0K
14:15 144.64 144.73 144.64 144.73 0.1K
14:16 144.75 144.75 144.75 144.75 0.0K
14:17 144.85 144.85 144.85 144.85 0.0K
14:26 144.80 144.80 144.61 144.61 0.1K
14:27 144.79 144.97 144.79 144.97 2.8K
14:28 144.91 144.91 144.91 144.91 0.1K
14:29 144.88 144.88 144.88 144.88 0.0K
14:30 146.54 146.54 146.54 146.54 5.0K
14:31 145.60 145.60 145.60 145.60 0.2K
14:32 145.70 146.01 145.70 146.01 0.1K
14:33 145.75 145.75 145.75 145.75 0.1K
14:35 145.75 145.75 145.75 145.75 0.1K
14:36 145.55 145.72 145.55 145.72 0.1K
14:37 145.95 145.95 145.95 145.95 4.6K
14:38 145.70 145.70 145.70 145.70 0.0K
14:41 145.71 145.71 145.02 145.11 0.8K
14:44 144.83 144.83 144.83 144.83 0.5K
14:45 145.61 145.61 145.61 145.61 0.9K
14:48 145.00 145.00 145.00 145.00 0.1K
14:50 145.02 145.02 145.00 145.00 1.9K
14:52 145.00 145.00 145.00 145.00 0.1K
14:53 145.03 145.04 145.03 145.04 0.0K
15:03 145.04 145.06 145.04 145.06 0.3K
15:07 145.00 145.00 144.51 144.51 2.7K
15:08 144.80 144.83 144.80 144.83 0.1K
15:09 145.07 145.07 145.07 145.07 0.0K
15:10 145.14 145.14 145.14 145.14 0.1K
15:11 145.32 145.32 145.32 145.32 0.0K
15:12 145.47 145.47 145.47 145.47 0.0K
15:14 145.09 145.09 145.09 145.09 0.0K
15:15 145.06 145.06 145.04 145.04 0.4K
15:16 145.36 145.36 145.02 145.02 0.8K
15:17 145.03 145.03 145.03 145.03 0.1K
15:18 145.30 145.30 145.30 145.30 1.2K
15:21 145.28 145.34 145.28 145.34 0.1K
15:22 145.38 145.38 145.31 145.31 1.9K
15:23 145.30 145.30 144.48 144.48 1.4K
15:24 144.56 144.60 144.30 144.30 1.2K
15:25 144.93 144.93 144.93 144.93 0.0K
15:26 144.30 144.30 144.30 144.30 1.0K
15:27 148.00 148.00 144.00 145.00 5.6K
15:28 145.00 146.50 145.00 146.50 2.6K
15:29 145.51 145.51 145.51 145.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available