Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 145.51 145.51 145.51 145.51 0.6K
09:15 145.00 145.00 145.00 145.00 0.2K
09:17 145.00 145.00 145.00 145.00 0.2K
09:18 145.78 145.78 145.12 145.58 0.3K
09:19 145.78 146.03 145.78 146.03 5.1K
09:20 146.10 146.10 146.10 146.10 0.0K
09:21 146.37 146.37 146.37 146.37 0.0K
09:22 146.10 146.10 145.10 145.10 0.5K
09:23 145.28 145.28 145.28 145.28 0.1K
09:24 145.55 145.65 145.55 145.65 0.1K
09:27 145.65 145.65 145.65 145.65 0.0K
09:28 145.60 145.60 145.60 145.60 0.0K
09:29 145.74 145.74 145.62 145.62 2.3K
09:30 145.99 146.34 145.99 145.99 0.1K
09:32 146.09 146.09 146.09 146.09 0.1K
09:36 145.66 145.66 145.66 145.66 1.2K
09:37 145.54 145.54 145.15 145.15 0.0K
09:38 145.06 145.06 145.06 145.06 0.1K
09:39 145.48 145.48 145.27 145.27 0.1K
09:40 144.94 144.94 144.94 144.94 0.6K
09:42 144.37 144.37 144.25 144.25 0.2K
09:43 144.00 144.00 144.00 144.00 1.5K
09:45 143.74 144.06 143.74 144.06 0.0K
09:46 144.06 144.06 144.06 144.06 0.1K
09:47 144.49 144.49 144.49 144.49 0.0K
09:49 144.08 144.08 144.08 144.08 0.1K
09:50 144.47 144.47 144.47 144.47 0.0K
09:52 144.09 144.09 144.09 144.09 0.0K
09:55 144.47 144.47 144.47 144.47 0.0K
09:57 144.47 144.47 144.47 144.47 0.0K
10:01 144.99 144.99 144.99 144.99 0.2K
10:02 144.98 145.36 144.98 145.36 0.1K
10:03 144.90 144.94 144.90 144.94 0.8K
10:04 144.90 144.90 144.90 144.90 0.1K
10:05 144.94 144.94 144.94 144.94 0.1K
10:06 144.94 144.98 144.94 144.98 0.2K
10:07 144.94 144.94 144.94 144.94 0.0K
10:11 144.47 144.47 144.21 144.21 0.5K
10:13 144.39 144.39 144.39 144.39 0.0K
10:15 144.01 144.01 144.01 144.01 0.3K
10:17 144.00 144.00 144.00 144.00 1.6K
10:18 143.81 143.81 143.81 143.81 0.1K
10:20 144.00 144.00 144.00 144.00 6.4K
10:21 144.05 144.05 144.05 144.05 0.0K
10:22 144.50 144.50 144.50 144.50 0.3K
10:24 144.53 144.53 144.53 144.53 0.5K
10:28 144.96 144.96 144.96 144.96 0.2K
10:35 144.58 144.58 144.58 144.58 0.0K
10:37 144.46 144.46 144.46 144.46 0.1K
10:40 144.16 144.16 144.16 144.16 0.1K
10:42 144.22 144.39 144.22 144.39 0.1K
10:43 144.39 144.39 144.39 144.39 0.0K
10:45 144.01 144.01 144.01 144.01 0.3K
10:46 143.82 143.82 143.82 143.82 0.1K
10:55 143.75 143.75 143.75 143.75 0.1K
11:00 143.50 143.75 143.50 143.75 0.7K
11:03 143.74 143.74 143.74 143.74 0.1K
11:09 143.78 143.78 143.60 143.60 0.2K
11:11 143.82 144.19 143.44 143.44 1.5K
11:13 144.00 144.46 144.00 144.46 0.9K
11:15 144.21 144.21 144.21 144.21 0.1K
11:17 144.00 144.03 143.70 143.70 3.1K
11:18 143.74 143.74 143.74 143.74 0.2K
11:21 143.85 144.48 143.85 144.48 0.3K
11:22 144.50 144.50 144.50 144.50 0.0K
11:24 143.98 143.98 143.98 143.98 0.0K
11:25 144.37 144.37 144.37 144.37 0.1K
11:30 144.01 144.01 144.01 144.01 0.2K
11:32 144.13 144.13 144.13 144.13 0.0K
11:34 144.13 144.13 144.13 144.13 0.0K
11:49 144.13 144.13 144.13 144.13 0.0K
11:51 144.13 144.13 144.13 144.13 0.0K
11:54 144.00 144.00 143.70 143.70 0.9K
12:03 144.14 144.14 144.14 144.14 0.0K
12:10 143.74 143.74 143.74 143.74 0.1K
12:11 143.71 143.71 143.71 143.71 0.0K
12:23 143.91 143.91 143.91 143.91 0.1K
12:32 143.69 143.69 143.69 143.69 0.0K
12:33 143.60 143.60 143.50 143.50 0.1K
12:35 144.14 144.14 144.14 144.14 0.1K
12:41 143.73 143.73 143.73 143.73 1.0K
12:42 143.28 143.28 143.28 143.28 0.2K
12:46 143.11 143.11 143.11 143.11 0.3K
12:59 142.94 142.94 142.85 142.85 2.5K
13:02 142.70 142.70 142.70 142.70 2.9K
13:03 142.53 142.53 142.53 142.53 0.0K
13:06 142.71 142.71 142.71 142.71 1.1K
13:09 142.93 142.93 142.93 142.93 0.0K
13:12 142.61 142.61 142.61 142.61 0.2K
13:14 142.91 142.91 142.91 142.91 0.2K
13:15 143.00 143.00 143.00 143.00 0.1K
13:21 143.00 143.00 143.00 143.00 0.0K
13:23 143.05 143.05 143.05 143.05 0.0K
13:28 143.00 143.00 143.00 143.00 0.0K
13:39 143.12 143.12 143.12 143.12 0.3K
13:46 143.00 143.00 143.00 143.00 0.1K
13:47 142.82 142.82 142.82 142.82 0.0K
13:50 142.35 142.35 142.35 142.35 0.3K
13:51 142.20 142.20 142.20 142.20 0.1K
13:52 142.20 142.50 142.20 142.50 1.2K
13:55 142.51 142.51 142.51 142.51 0.1K
14:00 142.89 142.89 142.51 142.51 0.2K
14:02 142.56 142.56 142.56 142.56 0.0K
14:03 143.00 143.00 143.00 143.00 0.5K
14:05 143.16 143.16 143.16 143.16 0.1K
14:06 142.82 142.82 142.82 142.82 0.0K
14:11 143.00 143.00 143.00 143.00 1.0K
14:12 143.15 143.15 143.15 143.15 0.2K
14:14 143.20 143.20 143.20 143.20 0.2K
14:15 143.20 143.20 143.15 143.15 1.4K
14:22 143.29 143.29 143.29 143.29 0.0K
14:34 143.28 143.28 143.28 143.28 0.0K
14:36 143.50 143.50 143.50 143.50 0.5K
14:38 143.25 143.25 143.25 143.25 0.5K
14:40 142.79 142.79 142.79 142.79 0.1K
14:41 142.61 142.61 142.61 142.61 0.2K
14:42 142.93 142.93 142.60 142.60 0.1K
14:47 142.64 142.64 142.64 142.64 0.0K
14:49 142.55 142.55 142.55 142.55 0.1K
14:52 143.42 143.42 143.42 143.42 0.5K
14:54 142.95 143.64 142.95 143.64 0.0K
14:56 143.50 143.50 143.50 143.50 0.1K
14:57 143.64 143.64 143.64 143.64 0.0K
14:59 143.20 143.20 142.81 142.81 1.5K
15:00 142.82 142.82 142.82 142.82 0.1K
15:03 143.25 143.25 143.25 143.25 0.1K
15:04 142.96 142.96 142.96 142.96 0.0K
15:07 143.00 143.06 143.00 143.06 0.7K
15:08 143.00 143.43 143.00 143.43 0.3K
15:13 143.15 143.15 142.56 142.56 4.0K
15:14 142.50 142.60 142.50 142.60 1.1K
15:16 142.66 142.66 142.56 142.56 0.4K
15:17 142.58 142.58 142.56 142.56 0.0K
15:19 142.57 142.57 142.57 142.57 0.3K
15:20 142.57 142.58 142.50 142.50 1.5K
15:21 142.00 142.00 141.35 141.44 3.4K
15:22 141.76 142.00 141.76 142.00 1.2K
15:23 141.75 141.75 141.75 141.75 0.1K
15:24 142.00 142.00 141.60 141.60 0.7K
15:25 141.62 141.70 141.62 141.70 0.1K
15:26 141.90 141.90 141.80 141.80 0.5K
15:27 141.72 141.72 141.66 141.66 0.1K
15:28 142.00 142.00 142.00 142.00 0.3K
15:29 142.00 142.39 141.65 142.39 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available