Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.24 142.24 142.24 142.24 0.0K
09:15 144.80 144.80 144.80 144.80 0.1K
09:16 144.61 144.61 144.61 144.61 0.0K
09:17 143.40 143.40 142.51 142.51 0.8K
09:18 142.24 142.24 141.61 141.87 1.6K
09:19 141.98 141.98 141.98 141.98 0.2K
09:21 142.61 142.61 142.61 142.61 0.0K
09:22 142.70 142.70 142.69 142.69 0.5K
09:23 142.18 142.18 142.18 142.18 0.0K
09:25 142.00 142.00 142.00 142.00 1.1K
09:26 142.00 142.08 142.00 142.08 0.6K
09:28 142.08 142.08 142.08 142.08 0.7K
09:30 142.15 142.15 141.79 141.79 1.2K
09:32 142.07 142.07 142.07 142.07 0.0K
09:33 141.99 141.99 141.99 141.99 0.0K
09:34 141.88 141.88 141.88 141.88 0.0K
09:35 141.84 141.84 141.84 141.84 0.3K
09:36 141.83 141.83 141.83 141.83 0.0K
09:38 141.00 141.00 140.50 140.60 3.8K
09:39 141.01 141.01 140.63 140.63 0.5K
09:40 140.65 140.65 140.65 140.65 0.2K
09:41 140.65 140.97 140.65 140.97 0.3K
09:42 140.95 140.95 140.95 140.95 0.2K
09:43 140.93 140.93 140.93 140.93 0.0K
09:44 140.65 140.65 140.65 140.65 0.1K
09:45 140.63 140.70 140.63 140.70 0.6K
09:46 140.31 140.31 140.31 140.31 0.4K
09:48 140.52 140.52 140.52 140.52 0.0K
09:51 140.52 140.84 140.52 140.84 0.3K
09:52 141.43 141.43 141.43 141.43 5.6K
09:54 141.33 141.33 141.33 141.33 0.0K
09:55 141.25 141.25 141.25 141.25 0.1K
09:58 141.56 141.56 141.13 141.13 2.3K
10:01 141.15 141.15 141.15 141.15 0.1K
10:03 141.15 141.15 141.15 141.15 0.2K
10:13 142.17 142.17 141.80 141.80 0.4K
10:14 141.50 141.50 141.50 141.50 0.9K
10:15 141.31 141.31 141.31 141.31 0.0K
10:16 141.32 141.32 141.32 141.32 0.0K
10:17 141.33 141.33 141.33 141.33 0.0K
10:20 141.47 141.47 141.47 141.47 0.0K
10:23 141.00 141.17 141.00 141.17 0.2K
10:24 141.19 141.19 141.19 141.19 0.0K
10:27 141.17 141.17 141.17 141.17 0.0K
10:33 141.18 141.18 141.18 141.18 0.0K
10:36 141.00 141.00 141.00 141.00 0.0K
10:40 140.71 140.71 140.71 140.71 0.1K
10:43 140.87 140.87 140.87 140.87 0.0K
10:45 140.94 140.94 140.94 140.94 0.0K
10:46 140.97 140.97 140.97 140.97 0.0K
10:49 140.72 140.72 140.72 140.72 0.0K
10:50 140.70 140.70 140.70 140.70 0.5K
10:52 140.86 140.86 140.86 140.86 0.0K
11:00 140.86 140.86 140.86 140.86 0.0K
11:01 140.88 140.91 140.88 140.91 0.6K
11:10 141.01 141.01 140.76 140.76 0.6K
11:14 141.12 141.12 141.12 141.12 0.0K
11:16 140.76 141.05 140.76 141.05 0.3K
11:17 140.93 140.93 140.48 140.52 4.7K
11:21 140.62 140.62 140.62 140.62 0.0K
11:23 140.65 140.65 140.65 140.65 0.0K
11:28 140.65 140.65 140.65 140.65 0.0K
11:32 140.80 140.80 140.80 140.80 0.0K
11:33 140.70 140.70 140.70 140.70 0.1K
11:38 140.69 140.92 140.69 140.92 0.3K
11:43 140.70 140.71 140.54 140.71 0.6K
11:46 140.74 140.74 140.55 140.62 3.7K
11:48 141.13 141.13 141.13 141.13 0.8K
11:51 141.00 141.00 141.00 141.00 0.1K
11:56 141.10 141.10 141.10 141.10 0.3K
11:57 141.10 141.10 141.10 141.10 0.1K
12:00 141.29 141.29 141.29 141.29 0.0K
12:02 141.29 141.29 141.29 141.29 0.1K
12:09 141.10 141.10 141.10 141.10 0.0K
12:10 141.10 141.10 141.10 141.10 0.1K
12:12 141.29 141.29 141.29 141.29 0.4K
12:19 141.35 141.35 141.35 141.35 0.1K
12:20 141.35 141.95 141.35 141.95 0.6K
12:23 141.43 141.43 141.16 141.16 0.4K
12:24 141.03 141.35 141.03 141.35 0.2K
12:25 141.49 141.49 141.49 141.49 0.0K
12:33 141.53 141.53 141.53 141.53 0.1K
12:43 141.20 141.20 141.20 141.20 0.5K
12:49 141.21 141.21 141.21 141.21 0.0K
13:01 141.00 141.00 141.00 141.00 0.3K
13:02 141.00 141.00 141.00 141.00 0.5K
13:15 141.00 141.00 141.00 141.00 0.5K
13:18 141.00 141.00 141.00 141.00 0.2K
13:23 141.00 141.00 141.00 141.00 1.9K
13:24 140.75 140.75 140.75 140.75 0.0K
13:29 140.98 140.98 140.98 140.98 0.1K
13:30 140.59 140.59 140.59 140.59 0.1K
13:31 140.76 140.76 140.76 140.76 0.0K
13:32 140.80 140.80 140.80 140.80 0.5K
13:36 140.50 140.50 140.50 140.50 1.1K
13:46 140.50 140.50 140.50 140.50 0.2K
13:48 140.20 140.20 140.20 140.20 0.0K
13:49 140.67 140.67 140.62 140.62 0.3K
13:51 140.68 140.68 140.68 140.68 0.0K
13:52 140.10 140.10 140.10 140.10 2.5K
13:53 140.42 140.42 140.42 140.42 0.0K
13:54 140.10 140.10 140.10 140.10 0.1K
13:58 140.00 140.00 140.00 140.00 1.7K
14:14 140.36 140.36 140.36 140.36 0.0K
14:20 140.04 140.37 140.04 140.37 0.3K
14:22 140.37 140.37 140.37 140.37 0.0K
14:24 140.04 140.37 140.04 140.37 0.1K
14:28 140.53 140.53 140.53 140.53 0.1K
14:35 140.07 140.07 139.45 139.45 1.7K
14:37 139.25 139.75 139.25 139.75 0.0K
14:39 139.40 139.45 139.40 139.45 0.0K
14:40 139.77 139.77 139.77 139.77 0.2K
14:41 140.37 140.37 140.37 140.37 1.2K
14:42 140.50 140.50 140.50 140.50 0.2K
14:49 140.45 140.45 140.10 140.10 0.1K
14:51 140.41 140.41 140.41 140.41 0.3K
14:53 140.05 140.05 140.05 140.05 0.1K
14:54 140.40 140.40 140.40 140.40 0.0K
14:55 140.38 140.38 140.38 140.38 0.0K
15:00 140.13 140.13 140.13 140.13 0.0K
15:01 140.46 140.46 140.46 140.46 1.0K
15:02 140.18 140.18 140.18 140.18 0.2K
15:04 140.18 140.18 140.18 140.18 0.1K
15:06 139.36 139.36 139.36 139.36 0.7K
15:07 139.48 140.09 139.48 140.09 0.6K
15:08 138.66 138.98 138.66 138.98 4.2K
15:09 140.68 140.80 140.68 140.80 9.0K
15:10 139.71 139.71 139.71 139.71 0.1K
15:13 140.00 140.00 140.00 140.00 5.4K
15:14 139.90 139.90 139.90 139.90 0.1K
15:16 140.04 140.04 139.99 139.99 0.6K
15:18 139.99 139.99 139.99 139.99 0.0K
15:20 139.99 139.99 139.98 139.98 0.4K
15:21 139.69 139.69 139.69 139.69 0.3K
15:24 139.56 139.59 139.56 139.59 0.1K
15:25 139.96 139.96 139.96 139.96 0.1K
15:26 140.00 140.00 140.00 140.00 0.1K
15:27 140.00 140.00 140.00 140.00 0.7K
15:28 140.00 140.00 139.85 139.85 1.1K
15:29 141.90 141.90 140.04 140.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available