Maruti Infrastructure

MRUI
🏛️ india →
13.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.09 13.09 13.09 13.09 0.2K
09:25 13.14 13.14 13.14 13.14 0.8K
09:35 13.12 13.13 13.09 13.13 0.6K
09:40 13.13 13.13 13.13 13.13 0.1K
09:45 13.13 13.13 13.13 13.13 0.3K
09:50 13.13 13.13 13.13 13.13 0.4K
09:55 13.13 13.13 13.13 13.13 0.0K
10:00 13.13 13.13 13.13 13.13 0.0K
10:10 13.13 13.13 13.09 13.09 0.2K
10:15 13.09 13.09 13.09 13.09 0.0K
10:20 13.00 13.00 13.00 13.00 1.0K
10:25 13.09 13.09 13.09 13.09 0.0K
10:35 13.09 13.09 13.09 13.09 0.1K
10:40 13.09 13.09 12.81 12.81 1.1K
10:45 13.08 13.08 13.08 13.08 0.0K
10:50 13.07 13.07 13.07 13.07 0.0K
11:00 13.06 13.06 13.06 13.06 0.0K
11:10 12.81 13.06 12.81 13.06 0.3K
11:20 12.81 12.81 12.81 12.81 0.3K
11:25 12.81 12.81 12.81 12.81 0.6K
11:30 13.04 13.04 13.04 13.04 0.1K
11:35 12.82 12.82 12.82 12.82 0.4K
11:40 13.03 13.03 13.03 13.03 0.1K
11:50 12.82 12.82 12.82 12.82 0.0K
12:25 13.02 13.02 13.02 13.02 0.0K
12:30 13.02 13.02 13.02 13.02 0.1K
12:50 13.02 13.02 13.02 13.02 0.2K
13:00 12.90 12.90 12.90 12.90 0.2K
13:05 13.02 13.02 13.02 13.02 0.0K
13:10 13.02 13.02 12.90 12.90 0.0K
13:25 12.87 12.87 12.87 12.87 0.9K
13:35 12.87 12.87 12.87 12.87 0.0K
13:45 12.87 12.87 12.87 12.87 0.0K
13:55 12.87 12.87 12.85 12.85 0.1K
14:05 12.85 12.85 12.85 12.85 0.1K
14:10 12.85 13.01 12.85 13.01 0.2K
14:25 13.00 13.00 13.00 13.00 0.1K
14:30 12.80 13.00 12.80 13.00 9.1K
14:45 12.80 12.99 12.80 12.80 1.0K
14:50 13.38 13.38 13.37 13.37 12.8K
14:55 12.83 12.83 12.83 12.83 0.0K
15:00 12.85 13.32 12.85 13.21 0.4K
15:05 13.21 13.21 13.15 13.15 0.0K
15:10 13.15 13.20 13.15 13.20 1.0K
15:15 13.15 13.32 13.15 13.32 1.0K
15:25 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available