Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.35 163.35 159.90 161.35 4.8K
09:20 160.90 161.65 160.70 161.25 5.5K
09:25 161.55 161.85 161.25 161.85 2.1K
09:30 161.85 162.00 161.80 162.00 1.4K
09:40 162.25 162.90 161.40 161.85 2.1K
09:45 161.65 161.65 160.55 161.40 0.7K
09:50 160.85 162.05 160.85 161.35 3.1K
09:55 161.35 162.00 161.35 162.00 1.7K
10:00 161.80 162.35 161.70 162.35 0.2K
10:05 162.50 162.75 161.85 161.85 0.5K
10:10 161.70 161.70 161.70 161.70 0.1K
10:15 161.75 161.85 161.75 161.80 0.1K
10:20 161.85 161.85 161.85 161.85 0.0K
10:25 161.65 161.65 160.40 160.40 0.6K
10:30 159.90 159.90 157.50 157.75 6.0K
10:35 158.00 158.00 156.15 156.40 1.0K
10:40 156.30 157.70 155.95 155.95 6.5K
10:45 155.95 156.45 155.95 156.20 0.2K
10:50 155.65 156.25 152.40 152.65 4.2K
10:55 152.85 154.80 152.35 154.65 1.9K
11:00 154.15 154.60 154.15 154.60 0.7K
11:05 154.75 155.30 154.75 155.30 1.5K
11:10 155.65 156.25 155.25 156.25 1.3K
11:15 156.65 156.85 155.85 155.85 1.1K
11:20 155.75 156.05 155.75 155.95 1.6K
11:25 155.60 155.60 155.60 155.60 0.2K
11:30 155.80 155.80 155.80 155.80 1.0K
11:35 155.45 155.65 155.45 155.65 0.7K
11:40 156.10 156.35 156.10 156.35 0.2K
11:45 156.40 156.65 156.25 156.25 0.3K
11:50 156.50 156.60 156.50 156.50 3.0K
11:55 156.80 156.80 156.80 156.80 0.1K
12:00 156.50 156.50 156.50 156.50 0.0K
12:10 156.90 156.90 156.90 156.90 0.8K
12:15 156.90 159.00 156.65 159.00 4.7K
12:20 159.45 159.60 159.05 159.35 1.9K
12:25 159.35 159.60 158.00 158.15 3.5K
12:30 158.30 158.30 157.50 157.70 0.7K
12:35 157.85 159.00 157.85 158.45 0.9K
12:50 158.00 158.00 158.00 158.00 0.0K
12:55 158.00 158.00 157.50 157.80 2.3K
13:00 157.75 157.75 157.75 157.75 0.3K
13:05 157.60 157.65 157.60 157.65 0.1K
13:10 157.70 157.75 157.70 157.75 0.0K
13:15 157.85 157.85 157.85 157.85 0.0K
13:20 157.50 157.50 157.30 157.30 0.1K
13:25 157.20 157.60 157.20 157.25 0.1K
13:30 157.35 157.35 157.35 157.35 0.0K
13:35 157.50 157.50 157.50 157.50 0.2K
13:40 157.50 157.80 157.50 157.65 0.7K
14:00 157.40 157.40 157.40 157.40 0.1K
14:05 157.25 157.25 156.95 156.95 0.2K
14:25 157.05 157.05 157.05 157.05 0.1K
14:30 156.45 156.45 156.45 156.45 0.6K
14:35 156.80 156.80 156.75 156.75 0.5K
14:45 156.85 156.85 156.85 156.85 0.0K
14:55 156.95 157.45 156.95 157.45 1.2K
15:00 157.35 157.35 156.75 156.75 0.6K
15:05 156.15 156.80 156.00 156.50 1.9K
15:10 156.10 156.10 156.00 156.00 1.0K
15:15 156.30 156.30 156.15 156.15 0.9K
15:20 156.50 157.95 156.50 157.95 3.6K
15:25 157.95 158.45 155.30 157.10 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available