Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.90 156.90 155.90 155.90 0.7K
09:20 155.45 155.45 154.10 154.15 0.1K
09:25 154.25 154.30 154.10 154.30 0.8K
09:30 153.90 154.05 153.90 153.90 0.1K
09:35 154.25 154.25 154.25 154.25 0.0K
09:40 154.25 154.25 154.05 154.05 0.2K
09:45 154.15 154.30 154.15 154.30 0.5K
09:55 154.75 154.75 154.75 154.75 0.2K
10:00 155.10 155.25 155.05 155.25 0.1K
10:10 154.95 155.00 154.95 155.00 0.1K
10:15 154.50 154.50 154.50 154.50 0.0K
11:15 154.35 154.35 154.35 154.35 0.6K
11:25 154.70 154.70 154.70 154.70 0.7K
11:30 154.90 154.90 154.90 154.90 0.0K
11:45 154.90 154.90 154.90 154.90 0.0K
11:55 154.90 154.90 154.90 154.90 0.1K
13:10 154.25 154.25 154.25 154.25 0.0K
14:05 154.55 154.55 154.55 154.55 0.3K
14:30 154.70 154.75 154.70 154.75 0.5K
15:05 154.35 154.35 154.35 154.35 0.0K
15:10 155.00 155.55 154.00 154.00 0.9K
15:20 154.00 154.00 153.40 153.40 0.8K
15:25 152.75 152.75 152.40 152.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available