Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.30 155.30 155.30 155.30 0.3K
09:20 153.60 153.90 153.50 153.50 0.4K
09:25 153.20 153.20 153.20 153.20 0.0K
09:30 153.00 153.05 152.75 152.75 0.3K
09:35 152.90 152.90 152.90 152.90 0.2K
09:40 153.15 153.15 153.15 153.15 0.0K
09:50 153.10 153.10 153.10 153.10 0.0K
10:00 152.95 152.95 152.95 152.95 0.0K
10:05 153.25 153.25 153.25 153.25 0.2K
10:10 153.15 153.15 152.20 152.50 0.4K
10:15 152.65 152.65 152.65 152.65 0.0K
10:25 152.30 152.30 152.30 152.30 0.2K
10:30 152.30 152.30 152.00 152.10 0.4K
10:40 152.35 152.35 152.35 152.35 0.1K
11:05 152.40 152.40 152.40 152.40 0.0K
11:10 152.35 152.35 152.35 152.35 0.2K
11:15 152.40 152.40 152.40 152.40 0.0K
11:40 152.60 152.60 152.60 152.60 0.0K
11:45 152.35 152.35 152.35 152.35 0.0K
11:50 152.35 152.35 152.35 152.35 0.5K
12:05 152.45 152.45 152.45 152.45 0.1K
12:15 152.20 152.20 152.20 152.20 0.1K
12:45 152.05 152.05 152.05 152.05 0.8K
13:00 152.50 152.50 152.50 152.50 0.0K
13:05 152.25 152.40 152.25 152.40 0.1K
13:10 152.65 152.65 152.65 152.65 0.0K
13:20 152.55 152.55 152.55 152.55 0.0K
13:30 152.30 152.30 152.30 152.30 0.0K
13:35 152.90 152.90 152.60 152.60 1.5K
13:40 152.30 152.30 152.30 152.30 0.0K
14:00 152.40 152.40 152.40 152.40 0.1K
14:05 152.00 152.00 152.00 152.00 0.1K
14:20 152.40 152.40 152.35 152.35 0.3K
14:35 152.35 152.35 152.35 152.35 0.1K
14:40 152.65 152.65 152.65 152.65 0.0K
14:50 152.00 152.00 152.00 152.00 0.1K
14:55 151.95 151.95 151.95 151.95 0.6K
15:05 152.10 152.10 152.10 152.10 0.3K
15:15 152.25 152.25 152.25 152.25 0.1K
15:20 152.45 152.45 152.30 152.30 0.1K
15:25 152.25 152.25 152.20 152.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available