Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 148.45 148.45 148.45 148.45 0.0K
09:20 147.85 147.85 147.85 147.85 0.1K
09:25 147.30 147.30 147.30 147.30 0.4K
09:30 147.65 147.65 147.30 147.30 0.0K
09:35 147.05 147.30 147.05 147.30 0.0K
09:40 147.75 147.75 147.65 147.65 0.2K
09:45 147.90 147.90 147.90 147.90 0.2K
09:55 147.50 147.65 147.50 147.65 0.2K
10:00 147.10 147.30 147.10 147.30 0.3K
10:05 147.10 147.10 147.10 147.10 0.2K
10:10 147.30 147.75 147.30 147.75 0.1K
10:35 148.00 148.30 148.00 148.30 1.3K
10:40 147.65 147.65 147.65 147.65 0.0K
10:45 148.00 148.00 147.80 147.80 0.6K
10:50 147.90 147.90 147.90 147.90 0.0K
10:55 147.90 147.90 147.65 147.65 0.7K
11:05 147.60 147.60 147.60 147.60 0.1K
11:15 147.45 147.80 147.45 147.80 0.3K
11:25 147.80 147.80 147.80 147.80 0.3K
11:50 147.30 147.30 147.30 147.30 0.0K
11:55 147.00 147.00 147.00 147.00 0.1K
12:20 146.50 146.50 146.00 146.00 0.5K
13:40 146.75 146.75 146.75 146.75 0.1K
14:00 146.75 146.75 146.75 146.75 0.0K
14:10 146.05 146.05 146.05 146.05 0.1K
14:20 146.45 146.45 146.45 146.45 0.0K
14:25 145.75 145.75 145.75 145.75 1.6K
15:05 145.90 146.65 145.90 146.65 0.7K
15:15 145.80 146.60 145.80 146.60 0.1K
15:20 146.75 146.75 145.50 145.50 0.0K
15:25 146.20 146.30 145.50 146.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available