Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.25 142.25 142.25 142.25 0.0K
09:20 142.65 143.05 142.65 143.05 0.1K
09:25 142.30 142.30 142.30 142.30 0.1K
09:30 142.40 142.40 142.30 142.30 0.1K
09:45 141.90 141.90 141.90 141.90 0.1K
09:55 141.90 142.15 141.90 141.90 0.1K
10:00 141.85 141.90 141.85 141.90 0.1K
10:05 141.80 142.00 141.80 142.00 0.2K
10:15 141.85 141.85 141.85 141.85 0.0K
11:15 142.30 142.30 142.30 142.30 0.0K
12:00 142.20 142.20 142.20 142.20 0.0K
12:35 142.15 142.15 142.15 142.15 0.0K
12:55 142.15 142.15 142.15 142.15 0.0K
13:40 142.25 142.25 142.25 142.25 0.2K
13:55 142.35 142.35 141.85 142.05 0.1K
14:25 142.20 142.20 142.20 142.20 0.0K
14:35 142.55 142.55 142.55 142.55 0.1K
14:40 142.90 142.90 142.90 142.90 0.0K
14:45 143.15 143.15 143.15 143.15 0.1K
15:20 142.60 144.00 141.95 143.00 0.1K
15:25 143.00 143.00 142.00 142.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available