Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.85 138.60 137.40 138.40 0.6K
09:20 138.35 139.55 138.35 139.40 1.0K
09:25 139.25 140.00 139.25 139.35 1.5K
09:30 138.45 138.50 138.45 138.50 0.2K
09:40 138.70 139.35 138.70 139.25 3.7K
09:45 139.35 139.60 139.35 139.60 0.6K
09:50 139.45 139.65 139.45 139.65 0.3K
09:55 139.65 139.95 139.60 139.85 3.6K
10:00 139.95 140.15 139.90 140.15 0.4K
10:05 140.80 140.90 140.80 140.90 0.7K
10:10 140.95 141.55 140.95 141.55 3.2K
10:15 141.55 141.55 141.50 141.50 0.8K
10:20 141.75 141.75 141.75 141.75 0.0K
10:25 141.90 142.00 141.60 142.00 2.4K
10:30 142.10 143.85 142.05 143.60 2.0K
10:35 143.45 143.65 139.85 140.10 7.5K
10:40 139.95 140.30 139.40 140.05 0.5K
10:45 140.05 140.20 139.95 139.95 0.1K
10:50 140.25 141.15 140.25 140.80 1.3K
10:55 140.75 141.05 140.30 140.30 1.9K
11:00 140.05 140.20 140.05 140.20 0.2K
11:05 140.50 140.50 140.50 140.50 0.0K
11:20 140.40 140.40 140.40 140.40 0.0K
11:25 141.10 141.65 141.10 141.65 0.3K
11:30 142.00 142.00 142.00 142.00 0.0K
11:35 142.10 142.10 141.50 141.50 0.3K
12:00 141.90 141.90 141.90 141.90 0.0K
12:05 141.55 141.55 140.65 140.65 1.4K
12:35 140.65 140.65 140.45 140.45 0.5K
12:45 139.50 139.50 138.55 138.55 2.0K
12:50 137.90 137.90 137.90 137.90 0.1K
13:00 137.90 137.90 137.90 137.90 0.5K
13:05 138.55 139.70 138.55 139.70 0.9K
13:10 139.80 140.10 139.80 140.10 0.0K
13:15 140.05 140.05 139.75 139.95 0.7K
13:20 140.30 140.30 140.30 140.30 0.0K
13:30 139.70 139.70 139.70 139.70 0.1K
13:45 139.90 139.90 139.90 139.90 0.0K
13:55 139.90 139.90 139.90 139.90 0.0K
14:15 138.95 138.95 138.95 138.95 0.2K
14:30 140.05 140.05 140.05 140.05 0.0K
14:35 139.45 139.45 139.45 139.45 0.0K
14:50 139.30 139.30 139.30 139.30 0.0K
15:05 138.75 143.00 138.75 143.00 2.6K
15:10 139.90 140.50 139.80 139.95 0.2K
15:15 139.15 139.15 135.55 135.55 14.2K
15:20 136.40 136.40 135.00 135.00 9.7K
15:25 134.95 136.90 134.80 136.90 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available