Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.90 138.30 136.55 136.70 0.9K
09:20 136.55 137.90 135.55 137.90 1.1K
09:25 137.90 138.00 137.05 137.15 1.1K
09:30 137.60 137.60 137.15 137.15 0.1K
09:35 137.50 138.45 137.50 138.45 2.2K
09:40 138.60 138.60 138.60 138.60 0.3K
09:45 140.00 140.95 139.95 140.00 2.5K
09:55 139.00 140.05 138.50 140.05 1.9K
10:00 139.20 139.75 139.20 139.75 0.5K
10:05 141.00 141.10 140.65 141.10 0.2K
10:10 139.25 140.15 139.00 140.15 1.1K
10:15 140.05 140.15 139.60 139.60 1.2K
10:20 139.80 140.15 139.80 140.15 1.3K
10:25 140.15 140.95 140.15 140.95 2.5K
10:30 140.75 140.75 140.10 140.15 0.7K
10:35 140.15 140.15 139.95 139.95 0.3K
11:30 139.95 139.95 139.95 139.95 0.2K
11:40 139.80 139.80 139.80 139.80 0.4K
12:20 139.75 139.95 139.75 139.95 0.4K
12:40 139.95 139.95 139.95 139.95 0.0K
12:50 139.25 139.25 139.25 139.25 0.2K
13:15 139.75 139.75 139.75 139.75 0.4K
13:35 139.75 139.90 139.75 139.90 0.3K
13:45 140.15 140.15 140.15 140.15 0.4K
13:50 139.70 139.70 139.25 139.25 0.1K
14:00 139.25 139.25 139.25 139.25 0.9K
14:05 139.25 139.25 139.25 139.25 0.0K
14:30 138.90 138.90 138.90 138.90 0.0K
14:35 138.90 138.90 138.90 138.90 0.1K
14:45 138.95 138.95 138.75 138.75 0.1K
14:55 139.25 139.25 139.25 139.25 1.4K
15:00 139.25 139.80 139.25 139.25 1.3K
15:05 139.55 139.90 138.95 139.60 0.8K
15:10 139.55 139.55 139.55 139.55 0.1K
15:15 139.60 139.65 139.15 139.15 0.3K
15:20 138.50 138.50 137.60 137.95 1.1K
15:25 138.20 139.10 137.70 139.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available