1,559.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 679.10 | 684.25 | 674.00 | 677.50 | 0.6M |
| 2022-12-29 | 672.00 | 681.05 | 656.45 | 678.90 | 0.7M |
| 2022-12-28 | 678.60 | 684.80 | 670.00 | 672.00 | 0.6M |
| 2022-12-27 | 683.95 | 690.30 | 678.05 | 680.85 | 0.8M |
| 2022-12-26 | 670.50 | 686.95 | 664.10 | 683.90 | 0.6M |
| 2022-12-23 | 685.00 | 691.50 | 666.35 | 671.30 | 0.8M |
| 2022-12-22 | 691.00 | 700.15 | 683.00 | 689.30 | 0.8M |
| 2022-12-21 | 687.50 | 710.95 | 678.60 | 688.75 | 11.8M |
| 2022-12-20 | 719.00 | 719.00 | 688.10 | 699.70 | 0.5M |
| 2022-12-19 | 704.40 | 722.40 | 703.20 | 716.15 | 0.4M |
| 2022-12-16 | 706.50 | 717.50 | 696.00 | 705.00 | 0.5M |
| 2022-12-15 | 707.00 | 723.90 | 703.60 | 706.40 | 0.7M |
| 2022-12-14 | 710.00 | 712.95 | 703.45 | 705.10 | 0.6M |
| 2022-12-13 | 704.00 | 706.40 | 699.60 | 703.80 | 0.1M |
| 2022-12-12 | 697.00 | 705.00 | 695.10 | 701.95 | 0.4M |
| 2022-12-09 | 715.00 | 729.45 | 694.15 | 697.35 | 0.8M |
| 2022-12-08 | 706.00 | 710.70 | 696.95 | 706.80 | 0.3M |
| 2022-12-07 | 716.90 | 722.95 | 702.00 | 704.45 | 0.4M |
| 2022-12-06 | 718.95 | 724.20 | 711.05 | 713.95 | 0.2M |
| 2022-12-05 | 707.20 | 722.00 | 707.05 | 720.05 | 0.5M |
| 2022-12-02 | 701.25 | 711.00 | 698.75 | 706.20 | 0.3M |
| 2022-12-01 | 708.00 | 711.65 | 697.40 | 701.25 | 0.7M |
| 2022-11-30 | 691.90 | 709.00 | 684.75 | 705.60 | 1.3M |
| 2022-11-29 | 675.65 | 699.35 | 675.65 | 694.65 | 1.0M |
| 2022-11-28 | 685.00 | 703.40 | 681.15 | 684.40 | 3.4M |
| 2022-11-25 | 657.25 | 672.95 | 657.25 | 665.75 | 0.8M |
| 2022-11-24 | 645.90 | 662.30 | 645.05 | 657.25 | 1.1M |
| 2022-11-23 | 625.20 | 648.00 | 625.20 | 642.65 | 2.6M |
| 2022-11-22 | 655.00 | 659.95 | 633.00 | 644.80 | 11.1M |
| 2022-11-21 | 664.00 | 667.70 | 649.25 | 655.75 | 0.4M |
| 2022-11-18 | 650.00 | 664.50 | 645.05 | 661.50 | 0.5M |
| 2022-11-17 | 651.00 | 653.90 | 640.35 | 650.05 | 1.1M |
| 2022-11-16 | 679.00 | 679.00 | 651.80 | 655.70 | 0.7M |
| 2022-11-15 | 674.40 | 681.95 | 667.00 | 675.60 | 0.6M |
| 2022-11-14 | 693.05 | 693.05 | 671.50 | 674.40 | 0.6M |
| 2022-11-11 | 683.50 | 695.00 | 676.40 | 689.60 | 0.6M |
| 2022-11-10 | 694.80 | 696.25 | 673.15 | 680.05 | 0.5M |
| 2022-11-09 | 713.00 | 713.15 | 691.00 | 698.05 | 0.5M |
| 2022-11-07 | 715.75 | 715.75 | 707.00 | 712.60 | 0.2M |
| 2022-11-04 | 722.00 | 722.45 | 707.35 | 712.15 | 0.9M |
| 2022-11-03 | 719.85 | 731.60 | 711.55 | 720.20 | 0.3M |
| 2022-11-02 | 714.65 | 723.00 | 711.55 | 721.50 | 0.5M |
| 2022-11-01 | 710.00 | 720.05 | 703.00 | 717.40 | 0.6M |
| 2022-10-31 | 705.00 | 717.40 | 701.70 | 708.05 | 0.4M |
| 2022-10-28 | 678.10 | 703.80 | 678.10 | 701.70 | 0.9M |
| 2022-10-27 | 683.50 | 683.50 | 667.80 | 677.45 | 0.6M |
| 2022-10-25 | 702.25 | 703.30 | 676.00 | 681.30 | 0.4M |
| 2022-10-24 | 702.20 | 709.90 | 692.20 | 698.80 | 0.0M |
| 2022-10-21 | 709.80 | 711.50 | 671.50 | 698.50 | 1.5M |
| 2022-10-20 | 726.20 | 742.90 | 707.25 | 709.85 | 0.8M |
| 2022-10-19 | 727.00 | 742.40 | 718.30 | 725.55 | 0.9M |
| 2022-10-18 | 715.00 | 732.95 | 706.05 | 724.85 | 1.0M |
| 2022-10-17 | 718.00 | 734.70 | 706.00 | 713.70 | 2.6M |
| 2022-10-14 | 745.65 | 759.60 | 665.55 | 714.45 | 7.7M |
| 2022-10-13 | 747.00 | 751.60 | 729.45 | 739.50 | 0.2M |
| 2022-10-12 | 752.10 | 754.55 | 735.60 | 746.70 | 0.2M |
| 2022-10-11 | 761.00 | 761.00 | 744.35 | 750.80 | 0.7M |
| 2022-10-10 | 755.60 | 771.00 | 755.60 | 758.20 | 0.3M |
| 2022-10-07 | 770.10 | 777.95 | 761.55 | 771.30 | 0.2M |
| 2022-10-06 | 770.20 | 774.55 | 759.85 | 769.95 | 0.8M |
| 2022-10-04 | 759.20 | 769.95 | 759.20 | 767.45 | 0.1M |
| 2022-10-03 | 765.00 | 769.45 | 749.50 | 753.40 | 0.2M |
| 2022-09-30 | 771.80 | 773.10 | 752.50 | 762.60 | 0.3M |
| 2022-09-29 | 756.50 | 779.00 | 750.00 | 769.85 | 0.3M |
| 2022-09-28 | 762.50 | 768.15 | 750.00 | 753.00 | 0.4M |
| 2022-09-27 | 776.15 | 783.70 | 755.55 | 768.60 | 0.5M |
| 2022-09-26 | 773.80 | 781.40 | 761.00 | 772.25 | 0.8M |
| 2022-09-23 | 812.70 | 816.45 | 773.30 | 781.65 | 0.3M |
| 2022-09-22 | 807.80 | 811.95 | 796.55 | 809.95 | 0.2M |
| 2022-09-21 | 822.90 | 828.95 | 805.00 | 809.15 | 0.4M |
| 2022-09-20 | 854.25 | 855.95 | 785.00 | 823.40 | 0.7M |
| 2022-09-19 | 827.10 | 856.90 | 817.35 | 849.45 | 1.4M |
| 2022-09-16 | 817.00 | 829.50 | 803.05 | 822.95 | 1.0M |
| 2022-09-15 | 795.90 | 817.00 | 795.90 | 813.00 | 0.7M |
| 2022-09-14 | 790.00 | 795.25 | 786.00 | 793.35 | 0.4M |
| 2022-09-13 | 790.90 | 804.85 | 785.00 | 795.75 | 1.3M |
| 2022-09-12 | 799.90 | 804.95 | 784.00 | 786.95 | 0.6M |
| 2022-09-09 | 810.00 | 814.55 | 793.50 | 796.35 | 0.2M |
| 2022-09-08 | 816.80 | 823.30 | 802.40 | 806.00 | 0.2M |
| 2022-09-07 | 799.90 | 814.00 | 795.05 | 812.70 | 0.3M |
| 2022-09-06 | 804.00 | 811.90 | 788.45 | 800.20 | 0.3M |
| 2022-09-05 | 816.55 | 826.00 | 801.55 | 804.10 | 0.2M |
| 2022-09-02 | 825.00 | 831.15 | 812.75 | 815.20 | 0.2M |
| 2022-09-01 | 820.00 | 837.70 | 815.05 | 822.90 | 0.4M |
| 2022-08-30 | 813.30 | 825.95 | 808.00 | 824.30 | 0.4M |
| 2022-08-29 | 804.50 | 822.30 | 789.90 | 809.05 | 0.6M |
| 2022-08-26 | 822.00 | 839.15 | 801.50 | 804.45 | 0.7M |
| 2022-08-25 | 808.00 | 819.50 | 807.05 | 810.55 | 0.3M |
| 2022-08-24 | 802.05 | 806.20 | 788.15 | 803.55 | 0.3M |
| 2022-08-23 | 798.50 | 819.15 | 795.15 | 799.20 | 0.5M |
| 2022-08-22 | 810.00 | 820.00 | 798.35 | 801.10 | 0.3M |
| 2022-08-19 | 835.50 | 840.25 | 808.35 | 814.75 | 0.3M |
| 2022-08-18 | 834.00 | 844.15 | 828.40 | 834.55 | 0.2M |
| 2022-08-17 | 819.95 | 854.70 | 817.00 | 837.95 | 0.7M |
| 2022-08-16 | 798.80 | 822.00 | 797.70 | 816.30 | 0.5M |
| 2022-08-12 | 785.00 | 796.65 | 775.05 | 793.00 | 0.3M |
| 2022-08-11 | 785.00 | 786.20 | 767.50 | 783.10 | 0.4M |
| 2022-08-10 | 792.00 | 795.80 | 774.05 | 779.50 | 0.3M |
| 2022-08-08 | 823.80 | 823.80 | 790.00 | 794.90 | 0.5M |
| 2022-08-05 | 829.00 | 829.00 | 815.50 | 820.70 | 0.9M |
| 2022-08-04 | 828.60 | 833.65 | 815.30 | 822.55 | 0.3M |
| 2022-08-03 | 848.80 | 848.80 | 812.30 | 828.40 | 0.5M |
| 2022-08-02 | 856.05 | 869.35 | 838.00 | 848.80 | 0.8M |
| 2022-08-01 | 858.10 | 885.00 | 848.00 | 874.60 | 0.7M |
| 2022-07-29 | 830.00 | 878.50 | 829.10 | 860.25 | 0.9M |
| 2022-07-28 | 828.00 | 830.55 | 818.75 | 826.45 | 0.4M |
| 2022-07-27 | 811.00 | 829.00 | 807.05 | 819.35 | 0.5M |
| 2022-07-26 | 854.75 | 858.00 | 810.00 | 813.00 | 0.5M |
| 2022-07-25 | 846.00 | 852.95 | 840.60 | 850.50 | 0.3M |
| 2022-07-22 | 845.00 | 853.00 | 838.80 | 846.00 | 0.3M |
| 2022-07-21 | 835.65 | 846.25 | 834.45 | 840.45 | 0.2M |
| 2022-07-20 | 843.00 | 844.00 | 824.65 | 835.65 | 0.5M |
| 2022-07-19 | 850.95 | 850.95 | 828.10 | 831.05 | 0.5M |
| 2022-07-18 | 844.00 | 852.80 | 839.45 | 848.70 | 0.5M |
| 2022-07-15 | 838.90 | 840.00 | 829.30 | 837.55 | 0.3M |
| 2022-07-14 | 826.55 | 839.00 | 821.50 | 834.50 | 0.5M |
| 2022-07-13 | 844.20 | 844.20 | 822.25 | 826.55 | 0.2M |
| 2022-07-12 | 831.40 | 840.05 | 820.00 | 835.20 | 0.3M |
| 2022-07-11 | 839.05 | 861.25 | 827.55 | 830.75 | 1.2M |
| 2022-07-08 | 868.75 | 868.75 | 831.00 | 838.70 | 0.7M |
| 2022-07-07 | 830.00 | 863.50 | 815.00 | 860.15 | 1.3M |
| 2022-07-06 | 802.20 | 826.95 | 802.20 | 824.40 | 0.5M |
| 2022-07-05 | 807.95 | 821.40 | 802.00 | 807.55 | 0.2M |
| 2022-07-04 | 798.00 | 814.70 | 791.25 | 807.95 | 0.4M |
| 2022-07-01 | 782.35 | 808.40 | 772.15 | 803.35 | 0.3M |
| 2022-06-30 | 771.00 | 789.00 | 770.80 | 782.35 | 0.3M |
| 2022-06-29 | 814.00 | 824.00 | 765.00 | 777.85 | 0.9M |
| 2022-06-28 | 814.00 | 824.50 | 803.75 | 815.55 | 0.4M |
| 2022-06-27 | 825.00 | 835.95 | 814.50 | 821.25 | 1.0M |
| 2022-06-24 | 812.00 | 823.70 | 803.10 | 818.30 | 0.2M |
| 2022-06-23 | 800.50 | 823.75 | 798.90 | 800.60 | 0.5M |
| 2022-06-22 | 811.00 | 814.45 | 795.00 | 801.10 | 0.4M |
| 2022-06-21 | 787.05 | 819.20 | 787.05 | 813.65 | 0.3M |
| 2022-06-20 | 779.05 | 799.35 | 772.00 | 787.70 | 0.4M |
| 2022-06-17 | 795.00 | 802.00 | 780.75 | 784.60 | 0.4M |
| 2022-06-16 | 826.00 | 832.00 | 793.00 | 797.75 | 0.5M |
| 2022-06-15 | 808.20 | 826.60 | 808.20 | 822.20 | 0.3M |
| 2022-06-14 | 796.00 | 820.90 | 796.00 | 808.60 | 0.2M |
| 2022-06-13 | 825.00 | 825.00 | 791.00 | 814.65 | 0.3M |
| 2022-06-10 | 826.00 | 831.55 | 822.05 | 829.40 | 0.3M |
| 2022-06-09 | 822.00 | 831.00 | 815.00 | 829.55 | 0.2M |
| 2022-06-08 | 810.90 | 832.95 | 805.65 | 825.40 | 0.9M |
| 2022-06-07 | 809.35 | 814.20 | 802.00 | 810.90 | 0.3M |
| 2022-06-06 | 794.30 | 817.60 | 791.30 | 813.05 | 0.3M |
| 2022-06-03 | 815.65 | 819.10 | 797.75 | 801.55 | 0.3M |
| 2022-06-02 | 804.95 | 811.75 | 794.45 | 810.10 | 0.4M |
| 2022-06-01 | 796.00 | 825.00 | 791.60 | 807.05 | 1.2M |
| 2022-05-31 | 773.95 | 806.00 | 771.35 | 794.70 | 0.9M |
| 2022-05-30 | 752.40 | 779.05 | 752.40 | 772.70 | 0.3M |
| 2022-05-27 | 768.20 | 777.00 | 744.00 | 749.90 | 0.4M |
| 2022-05-26 | 733.90 | 774.40 | 732.00 | 768.40 | 0.7M |
| 2022-05-25 | 719.50 | 740.00 | 713.90 | 730.45 | 0.4M |
| 2022-05-24 | 723.80 | 727.55 | 708.75 | 716.70 | 0.6M |
| 2022-05-23 | 721.00 | 741.05 | 716.10 | 728.85 | 0.2M |
| 2022-05-20 | 713.10 | 721.40 | 705.50 | 718.40 | 0.3M |
| 2022-05-19 | 725.00 | 733.70 | 703.50 | 708.10 | 0.5M |
| 2022-05-18 | 739.50 | 749.00 | 734.50 | 735.40 | 0.5M |
| 2022-05-17 | 724.00 | 740.15 | 716.00 | 738.85 | 0.2M |
| 2022-05-16 | 719.50 | 729.95 | 707.30 | 721.40 | 0.4M |
| 2022-05-13 | 712.45 | 739.80 | 712.35 | 715.95 | 0.4M |
| 2022-05-12 | 715.00 | 727.00 | 702.55 | 709.15 | 0.9M |
| 2022-05-11 | 711.90 | 743.95 | 711.90 | 721.00 | 1.7M |
| 2022-05-10 | 700.25 | 718.15 | 698.00 | 702.00 | 0.2M |
| 2022-05-09 | 704.00 | 713.95 | 696.50 | 707.55 | 0.2M |
| 2022-05-06 | 723.40 | 726.95 | 701.75 | 710.40 | 0.2M |
| 2022-05-05 | 719.20 | 733.95 | 719.20 | 730.05 | 0.2M |
| 2022-05-04 | 739.40 | 747.00 | 713.85 | 717.90 | 0.4M |
| 2022-05-02 | 750.70 | 750.75 | 732.30 | 734.60 | 0.3M |
| 2022-04-29 | 766.35 | 779.40 | 750.90 | 757.60 | 0.4M |
| 2022-04-28 | 755.00 | 773.50 | 744.30 | 766.30 | 1.0M |
| 2022-04-27 | 741.00 | 759.90 | 740.90 | 749.25 | 0.5M |
| 2022-04-26 | 737.10 | 757.00 | 729.00 | 753.60 | 0.4M |
| 2022-04-25 | 736.60 | 737.30 | 713.30 | 723.70 | 0.3M |
| 2022-04-22 | 741.50 | 769.00 | 735.00 | 741.00 | 0.5M |
| 2022-04-21 | 746.00 | 759.80 | 741.40 | 747.45 | 0.4M |
| 2022-04-20 | 742.05 | 748.95 | 733.70 | 740.20 | 0.5M |
| 2022-04-19 | 773.20 | 784.00 | 726.00 | 741.25 | 0.6M |
| 2022-04-18 | 785.50 | 789.35 | 754.95 | 772.80 | 0.5M |
| 2022-04-13 | 778.10 | 794.00 | 774.45 | 785.50 | 0.4M |
| 2022-04-12 | 795.00 | 795.00 | 760.95 | 774.00 | 1.1M |
| 2022-04-11 | 805.40 | 806.00 | 793.00 | 795.70 | 0.5M |
| 2022-04-08 | 799.00 | 807.80 | 779.55 | 801.20 | 1.4M |
| 2022-04-07 | 777.95 | 794.00 | 771.00 | 780.35 | 0.3M |
| 2022-04-06 | 781.00 | 791.00 | 769.00 | 776.60 | 0.3M |
| 2022-04-05 | 791.25 | 794.90 | 772.35 | 779.85 | 0.9M |
| 2022-04-04 | 773.80 | 795.75 | 773.80 | 791.25 | 0.3M |
| 2022-04-01 | 751.50 | 777.00 | 751.50 | 774.25 | 0.5M |
| 2022-03-31 | 747.45 | 765.00 | 743.80 | 753.90 | 0.8M |
| 2022-03-30 | 745.00 | 749.90 | 738.70 | 744.20 | 1.2M |
| 2022-03-29 | 703.60 | 741.80 | 703.60 | 740.00 | 1.6M |
| 2022-03-28 | 735.75 | 736.00 | 700.00 | 703.05 | 1.0M |
| 2022-03-25 | 749.00 | 753.75 | 728.05 | 732.10 | 0.4M |
| 2022-03-24 | 752.20 | 768.35 | 744.75 | 747.65 | 0.7M |
| 2022-03-23 | 787.95 | 795.00 | 765.00 | 770.00 | 0.6M |
| 2022-03-22 | 782.60 | 794.00 | 769.15 | 784.05 | 0.6M |
| 2022-03-21 | 805.00 | 805.00 | 766.35 | 778.55 | 0.8M |
| 2022-03-17 | 787.20 | 814.50 | 787.20 | 805.10 | 1.0M |
| 2022-03-16 | 779.10 | 800.00 | 776.25 | 780.90 | 0.3M |
| 2022-03-15 | 783.00 | 799.75 | 766.40 | 774.40 | 0.7M |
| 2022-03-14 | 786.00 | 786.00 | 770.50 | 779.40 | 0.2M |
| 2022-03-11 | 768.00 | 791.25 | 767.85 | 787.60 | 0.4M |
| 2022-03-10 | 803.00 | 805.45 | 765.70 | 773.60 | 0.3M |
| 2022-03-09 | 774.50 | 796.95 | 771.00 | 785.00 | 0.8M |
| 2022-03-08 | 772.10 | 786.15 | 756.00 | 774.50 | 0.3M |
| 2022-03-07 | 757.00 | 798.25 | 755.05 | 779.15 | 1.0M |
| 2022-03-04 | 806.00 | 811.85 | 781.15 | 789.55 | 0.4M |
| 2022-03-03 | 859.00 | 861.10 | 812.05 | 815.60 | 0.3M |
| 2022-03-02 | 815.50 | 859.00 | 815.50 | 853.55 | 0.9M |
| 2022-02-28 | 817.80 | 847.05 | 795.25 | 829.80 | 0.8M |
| 2022-02-25 | 828.00 | 842.90 | 810.70 | 817.80 | 0.6M |
| 2022-02-24 | 815.00 | 818.05 | 802.00 | 809.75 | 0.9M |
| 2022-02-23 | 837.95 | 845.50 | 825.10 | 831.80 | 0.3M |
| 2022-02-22 | 815.00 | 839.95 | 814.95 | 832.20 | 0.5M |
| 2022-02-21 | 852.00 | 856.00 | 831.75 | 842.70 | 0.3M |
| 2022-02-18 | 854.80 | 881.10 | 839.40 | 853.05 | 0.8M |
| 2022-02-17 | 847.10 | 859.00 | 843.00 | 855.30 | 0.4M |
| 2022-02-16 | 856.00 | 867.25 | 842.65 | 847.10 | 0.4M |
| 2022-02-15 | 834.00 | 865.00 | 822.35 | 857.90 | 0.8M |
| 2022-02-14 | 850.00 | 852.45 | 818.10 | 826.50 | 0.4M |
| 2022-02-11 | 875.00 | 878.70 | 857.35 | 861.05 | 0.4M |
| 2022-02-10 | 879.50 | 885.00 | 858.15 | 878.30 | 1.7M |
| 2022-02-09 | 863.95 | 880.00 | 861.95 | 879.15 | 0.4M |
| 2022-02-08 | 865.00 | 881.25 | 855.30 | 858.85 | 0.4M |
| 2022-02-07 | 875.00 | 884.40 | 851.05 | 869.30 | 1.2M |
| 2022-02-04 | 908.00 | 909.95 | 880.50 | 884.40 | 0.7M |
| 2022-02-03 | 925.00 | 925.00 | 899.00 | 907.05 | 0.5M |
| 2022-02-02 | 934.00 | 935.50 | 917.00 | 925.15 | 0.6M |
| 2022-02-01 | 951.00 | 960.20 | 923.50 | 928.85 | 1.0M |
| 2022-01-31 | 907.55 | 955.00 | 890.00 | 952.15 | 1.2M |
| 2022-01-28 | 909.60 | 945.45 | 895.00 | 913.40 | 0.6M |
| 2022-01-27 | 885.00 | 903.80 | 862.70 | 894.30 | 0.9M |
| 2022-01-25 | 890.00 | 919.50 | 872.80 | 884.85 | 1.2M |
| 2022-01-24 | 934.00 | 934.00 | 891.20 | 909.30 | 0.8M |
| 2022-01-21 | 971.90 | 971.90 | 928.00 | 933.25 | 1.5M |
| 2022-01-20 | 1,000.00 | 1,000.00 | 965.95 | 972.10 | 0.7M |
| 2022-01-19 | 1,018.00 | 1,019.85 | 991.05 | 995.00 | 0.4M |
| 2022-01-18 | 1,029.10 | 1,038.55 | 1,010.50 | 1,017.50 | 0.5M |
| 2022-01-17 | 1,031.30 | 1,035.70 | 1,016.20 | 1,020.00 | 0.3M |
| 2022-01-14 | 1,054.10 | 1,059.00 | 1,022.00 | 1,031.30 | 0.6M |
| 2022-01-13 | 1,055.00 | 1,057.60 | 1,043.50 | 1,051.00 | 0.4M |
| 2022-01-12 | 1,066.00 | 1,068.80 | 1,042.20 | 1,052.75 | 0.3M |
| 2022-01-11 | 1,053.00 | 1,080.70 | 1,046.15 | 1,068.80 | 1.2M |
| 2022-01-10 | 1,041.80 | 1,072.65 | 1,034.10 | 1,053.75 | 1.1M |
| 2022-01-07 | 1,008.00 | 1,036.95 | 997.85 | 1,033.95 | 1.1M |
| 2022-01-06 | 1,004.00 | 1,019.55 | 990.00 | 1,016.10 | 0.6M |
| 2022-01-05 | 1,021.00 | 1,032.25 | 1,006.10 | 1,013.00 | 0.3M |
| 2022-01-04 | 1,016.00 | 1,041.70 | 1,010.10 | 1,027.15 | 0.5M |
| 2022-01-03 | 983.00 | 1,020.75 | 981.80 | 1,017.35 | 0.4M |