69.25
Last Update: 1970-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
192.95
2021-11-24
Historical Low
10.95
2020-03-25
Volume Extremes
Volume Peak
0.9M
2016-09-19
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
43.0%
Start: 1970-01-01
Fall Proportion
53.7%
Total1789Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-01-08
Max Daily Loss
-11.65%
2015-04-22
Monthly Change Extremes
Max Monthly Gain
+81.35%
2021-09
Max Monthly Loss
-37.66%
2020-02
Related Stocks
Zydus Wellness
ZYDS
482.3000
Grandma Trading & Agencies Ltd
GRNU
0.4900
Seshasayee Paper Boards
SSHA
251.4000
Suryoday Small Finance Bank
SURO
132.8900
Kaynes Technology India
KAYN
7339.2500
Sundaram Clayton
SUNM
1671.1000
Everest Industries Ltd
EVRI
680.2000
Arvee Labs
ARVE
165.3400
Gayatri Sugars
GASU
11.5300
Kalpataru Projects
KAPT
1241.1500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800