303.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 500.20 | 519.80 | 496.05 | 512.45 | 0.0M |
| 2024-12-30 | 517.00 | 525.00 | 494.05 | 500.95 | 0.0M |
| 2024-12-27 | 508.70 | 520.00 | 506.05 | 514.45 | 0.0M |
| 2024-12-26 | 520.10 | 521.00 | 506.00 | 509.40 | 0.0M |
| 2024-12-24 | 516.40 | 565.90 | 515.30 | 518.10 | 0.1M |
| 2024-12-23 | 532.55 | 532.55 | 511.05 | 517.20 | 0.0M |
| 2024-12-20 | 553.00 | 558.70 | 513.60 | 522.60 | 0.0M |
| 2024-12-19 | 551.00 | 569.65 | 543.35 | 549.95 | 0.0M |
| 2024-12-18 | 564.00 | 573.55 | 550.10 | 555.65 | 0.0M |
| 2024-12-17 | 579.90 | 583.00 | 562.15 | 563.65 | 0.0M |
| 2024-12-16 | 569.85 | 592.85 | 566.20 | 581.80 | 0.0M |
| 2024-12-13 | 567.95 | 594.00 | 561.00 | 565.90 | 0.0M |
| 2024-12-12 | 570.00 | 589.45 | 560.00 | 571.55 | 0.0M |
| 2024-12-11 | 604.85 | 608.15 | 576.00 | 579.90 | 0.0M |
| 2024-12-10 | 599.00 | 625.00 | 596.90 | 602.00 | 0.1M |
| 2024-12-09 | 602.05 | 615.00 | 591.50 | 599.00 | 0.1M |
| 2024-12-06 | 584.00 | 630.00 | 568.00 | 604.55 | 0.4M |
| 2024-12-05 | 531.95 | 602.90 | 528.25 | 579.60 | 0.6M |
| 2024-12-04 | 492.30 | 538.40 | 482.50 | 528.25 | 0.2M |
| 2024-12-03 | 454.00 | 510.00 | 454.00 | 488.20 | 0.4M |
| 2024-12-02 | 440.00 | 451.55 | 440.00 | 449.20 | 0.0M |
| 2024-11-29 | 442.30 | 450.95 | 439.05 | 443.45 | 0.0M |
| 2024-11-28 | 443.05 | 459.00 | 435.10 | 440.85 | 0.0M |
| 2024-11-27 | 451.00 | 451.45 | 440.10 | 442.65 | 0.0M |
| 2024-11-26 | 441.15 | 454.25 | 433.30 | 449.90 | 0.0M |
| 2024-11-25 | 446.80 | 455.00 | 435.00 | 439.90 | 0.0M |
| 2024-11-22 | 434.60 | 498.00 | 431.60 | 446.75 | 0.3M |
| 2024-11-21 | 450.10 | 453.90 | 430.00 | 431.40 | 0.0M |
| 2024-11-19 | 456.00 | 468.50 | 445.40 | 450.45 | 0.0M |
| 2024-11-18 | 459.05 | 468.25 | 436.05 | 460.30 | 0.0M |
| 2024-11-14 | 449.25 | 469.50 | 449.25 | 459.05 | 0.0M |
| 2024-11-13 | 474.05 | 484.95 | 448.50 | 451.95 | 0.0M |
| 2024-11-12 | 492.95 | 499.95 | 475.00 | 481.25 | 0.0M |
| 2024-11-11 | 511.00 | 511.00 | 487.00 | 491.10 | 0.0M |
| 2024-11-08 | 520.45 | 533.90 | 504.00 | 507.50 | 0.0M |
| 2024-11-07 | 520.05 | 540.45 | 515.05 | 517.50 | 0.0M |
| 2024-11-06 | 532.00 | 534.35 | 515.00 | 525.30 | 0.0M |
| 2024-11-05 | 530.00 | 541.30 | 527.00 | 529.95 | 0.0M |
| 2024-11-04 | 548.95 | 548.95 | 523.50 | 533.20 | 0.0M |
| 2024-11-01 | 539.45 | 555.00 | 535.85 | 549.35 | 0.0M |
| 2024-10-31 | 547.40 | 566.00 | 526.10 | 536.25 | 0.1M |
| 2024-10-30 | 485.05 | 558.00 | 485.05 | 547.85 | 0.2M |
| 2024-10-29 | 494.50 | 498.35 | 480.35 | 486.75 | 0.0M |
| 2024-10-28 | 493.10 | 504.75 | 476.65 | 495.30 | 0.1M |
| 2024-10-25 | 486.40 | 560.00 | 482.20 | 498.20 | 0.5M |
| 2024-10-24 | 495.80 | 499.15 | 475.65 | 481.05 | 0.0M |
| 2024-10-23 | 486.00 | 504.25 | 482.35 | 498.40 | 0.0M |
| 2024-10-22 | 515.05 | 516.45 | 473.40 | 485.70 | 0.0M |
| 2024-10-21 | 540.60 | 545.60 | 508.60 | 513.30 | 0.0M |
| 2024-10-18 | 512.95 | 550.00 | 507.00 | 544.25 | 0.0M |
| 2024-10-17 | 534.00 | 534.85 | 509.75 | 513.25 | 0.0M |
| 2024-10-16 | 551.60 | 575.40 | 526.00 | 531.40 | 0.0M |
| 2024-10-15 | 551.10 | 556.90 | 545.35 | 550.80 | 0.0M |
| 2024-10-14 | 567.00 | 574.10 | 550.00 | 552.25 | 0.0M |
| 2024-10-11 | 569.65 | 578.70 | 560.10 | 568.35 | 0.0M |
| 2024-10-10 | 553.00 | 579.00 | 551.25 | 569.65 | 0.0M |
| 2024-10-09 | 559.00 | 574.65 | 551.40 | 556.80 | 0.0M |
| 2024-10-08 | 544.15 | 575.00 | 541.20 | 559.95 | 0.0M |
| 2024-10-07 | 580.60 | 580.60 | 515.90 | 544.15 | 0.0M |
| 2024-10-04 | 578.80 | 591.35 | 556.00 | 572.65 | 0.1M |
| 2024-10-03 | 573.95 | 601.00 | 562.00 | 579.15 | 0.1M |
| 2024-10-01 | 570.40 | 598.85 | 561.05 | 585.55 | 0.2M |
| 2024-09-30 | 585.45 | 592.00 | 557.05 | 568.30 | 0.1M |
| 2024-09-27 | 532.45 | 585.00 | 520.10 | 580.05 | 0.5M |
| 2024-09-26 | 525.00 | 549.85 | 502.50 | 537.45 | 0.3M |
| 2024-09-25 | 451.90 | 538.90 | 451.90 | 516.75 | 1.3M |
| 2024-09-24 | 456.90 | 460.65 | 442.60 | 449.50 | 0.0M |
| 2024-09-23 | 463.95 | 469.50 | 451.10 | 454.55 | 0.0M |
| 2024-09-20 | 446.95 | 470.00 | 440.35 | 462.95 | 0.1M |
| 2024-09-19 | 468.25 | 473.70 | 441.60 | 446.95 | 0.0M |
| 2024-09-18 | 471.00 | 479.95 | 458.50 | 463.15 | 0.0M |
| 2024-09-17 | 478.20 | 481.90 | 468.40 | 476.50 | 0.0M |
| 2024-09-16 | 488.00 | 488.00 | 470.05 | 478.00 | 0.0M |
| 2024-09-13 | 480.85 | 481.70 | 460.55 | 469.25 | 0.0M |
| 2024-09-12 | 465.00 | 507.45 | 464.00 | 476.15 | 0.4M |
| 2024-09-11 | 430.00 | 458.90 | 430.00 | 442.75 | 0.0M |
| 2024-09-10 | 428.15 | 441.20 | 428.15 | 436.55 | 0.0M |
| 2024-09-09 | 419.40 | 431.00 | 410.75 | 428.15 | 0.0M |
| 2024-09-06 | 418.00 | 425.40 | 411.00 | 417.25 | 0.0M |
| 2024-09-05 | 432.50 | 439.95 | 414.50 | 419.70 | 0.0M |
| 2024-09-04 | 413.90 | 432.45 | 401.40 | 428.25 | 0.0M |
| 2024-09-03 | 406.90 | 413.35 | 403.45 | 409.50 | 0.0M |
| 2024-09-02 | 417.00 | 417.00 | 402.20 | 406.55 | 0.0M |
| 2024-08-30 | 411.00 | 420.45 | 406.10 | 414.85 | 0.0M |
| 2024-08-29 | 413.00 | 421.45 | 403.90 | 408.40 | 0.0M |
| 2024-08-28 | 418.85 | 418.85 | 408.00 | 410.80 | 0.0M |
| 2024-08-27 | 409.30 | 422.50 | 404.00 | 417.45 | 0.0M |
| 2024-08-26 | 410.00 | 414.95 | 400.05 | 407.20 | 0.0M |
| 2024-08-23 | 419.15 | 419.15 | 407.25 | 408.55 | 0.0M |
| 2024-08-22 | 415.15 | 425.95 | 410.85 | 417.90 | 0.0M |
| 2024-08-21 | 417.40 | 418.85 | 410.35 | 414.65 | 0.0M |
| 2024-08-20 | 390.00 | 414.70 | 383.00 | 410.40 | 0.0M |
| 2024-08-19 | 393.35 | 406.50 | 385.00 | 390.45 | 0.0M |
| 2024-08-16 | 389.90 | 394.30 | 385.00 | 389.30 | 0.0M |
| 2024-08-14 | 375.05 | 389.50 | 375.05 | 385.85 | 0.0M |
| 2024-08-13 | 407.70 | 420.85 | 380.00 | 388.30 | 0.0M |
| 2024-08-12 | 406.40 | 422.50 | 400.80 | 405.60 | 0.0M |
| 2024-08-09 | 409.60 | 419.45 | 401.05 | 404.60 | 0.0M |
| 2024-08-08 | 410.80 | 412.95 | 400.40 | 407.50 | 0.0M |
| 2024-08-07 | 406.00 | 412.50 | 399.35 | 409.25 | 0.0M |
| 2024-08-06 | 406.00 | 418.80 | 400.00 | 402.00 | 0.0M |
| 2024-08-05 | 427.50 | 427.50 | 401.00 | 402.65 | 0.0M |
| 2024-08-02 | 435.45 | 440.90 | 425.00 | 427.60 | 0.0M |
| 2024-08-01 | 435.00 | 441.95 | 428.20 | 432.40 | 0.0M |
| 2024-07-31 | 441.00 | 441.00 | 430.00 | 434.00 | 0.0M |
| 2024-07-30 | 445.30 | 445.95 | 437.00 | 438.75 | 0.0M |
| 2024-07-29 | 450.00 | 455.30 | 440.35 | 442.95 | 0.0M |
| 2024-07-26 | 454.80 | 459.55 | 447.85 | 449.75 | 0.0M |
| 2024-07-25 | 453.20 | 459.95 | 449.10 | 452.65 | 0.0M |
| 2024-07-24 | 456.15 | 463.95 | 446.85 | 453.25 | 0.0M |
| 2024-07-23 | 450.40 | 468.00 | 444.55 | 456.15 | 0.0M |
| 2024-07-22 | 453.50 | 457.95 | 449.55 | 454.50 | 0.0M |
| 2024-07-19 | 470.50 | 470.50 | 452.00 | 453.10 | 0.0M |
| 2024-07-18 | 480.00 | 480.00 | 465.05 | 468.05 | 0.0M |
| 2024-07-16 | 472.00 | 482.55 | 472.00 | 476.30 | 0.0M |
| 2024-07-15 | 491.50 | 491.50 | 472.00 | 476.55 | 0.0M |
| 2024-07-12 | 471.90 | 495.00 | 471.05 | 486.85 | 0.0M |
| 2024-07-11 | 466.40 | 477.55 | 466.40 | 469.45 | 0.0M |
| 2024-07-10 | 481.80 | 481.80 | 459.20 | 464.00 | 0.0M |
| 2024-07-09 | 484.80 | 489.95 | 474.00 | 476.95 | 0.0M |
| 2024-07-08 | 502.65 | 510.55 | 473.50 | 477.50 | 0.0M |
| 2024-07-05 | 510.00 | 512.25 | 498.05 | 502.65 | 0.0M |
| 2024-07-04 | 513.40 | 526.40 | 500.65 | 513.50 | 0.1M |
| 2024-07-03 | 467.00 | 535.00 | 466.85 | 510.70 | 0.3M |
| 2024-07-02 | 459.65 | 466.00 | 451.15 | 464.60 | 0.0M |
| 2024-07-01 | 469.40 | 469.40 | 456.00 | 457.70 | 0.0M |
| 2024-06-28 | 443.35 | 483.00 | 440.00 | 454.65 | 0.1M |
| 2024-06-27 | 451.50 | 454.90 | 436.20 | 439.00 | 0.0M |
| 2024-06-26 | 473.60 | 474.25 | 445.10 | 451.50 | 0.0M |
| 2024-06-25 | 477.80 | 480.00 | 468.05 | 471.10 | 0.0M |
| 2024-06-24 | 483.75 | 485.80 | 472.50 | 475.30 | 0.0M |
| 2024-06-21 | 489.85 | 489.85 | 477.15 | 479.05 | 0.0M |
| 2024-06-20 | 472.50 | 495.00 | 465.00 | 485.05 | 0.0M |
| 2024-06-19 | 473.00 | 474.00 | 468.15 | 470.05 | 0.0M |
| 2024-06-18 | 480.00 | 480.85 | 467.05 | 470.55 | 0.0M |
| 2024-06-14 | 476.95 | 482.20 | 471.75 | 479.35 | 0.0M |
| 2024-06-13 | 482.00 | 487.75 | 471.25 | 475.55 | 0.0M |
| 2024-06-12 | 482.10 | 486.80 | 476.25 | 479.50 | 0.0M |
| 2024-06-11 | 484.95 | 489.00 | 476.35 | 482.10 | 0.0M |
| 2024-06-10 | 495.00 | 510.00 | 472.20 | 475.20 | 0.0M |
| 2024-06-07 | 480.25 | 508.40 | 470.65 | 489.95 | 0.0M |
| 2024-06-06 | 475.00 | 488.90 | 460.90 | 483.85 | 0.1M |
| 2024-06-05 | 453.00 | 469.90 | 443.15 | 465.05 | 0.0M |
| 2024-06-04 | 499.00 | 499.00 | 428.00 | 451.95 | 0.0M |
| 2024-06-03 | 505.00 | 519.90 | 493.00 | 496.30 | 0.0M |
| 2024-05-31 | 485.00 | 539.65 | 485.00 | 500.15 | 0.1M |
| 2024-05-30 | 506.00 | 506.00 | 475.00 | 482.70 | 0.0M |
| 2024-05-29 | 522.10 | 522.10 | 505.00 | 506.95 | 0.0M |
| 2024-05-28 | 523.70 | 538.85 | 514.05 | 517.70 | 0.0M |
| 2024-05-27 | 531.00 | 545.45 | 519.35 | 523.65 | 0.0M |
| 2024-05-24 | 520.05 | 525.70 | 512.80 | 520.40 | 0.0M |
| 2024-05-23 | 538.00 | 545.00 | 513.05 | 524.80 | 0.0M |
| 2024-05-22 | 513.45 | 521.90 | 512.85 | 520.15 | 0.0M |
| 2024-05-21 | 536.10 | 536.10 | 510.00 | 513.45 | 0.0M |
| 2024-05-18 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0M |
| 2024-05-17 | 520.00 | 544.95 | 510.50 | 529.50 | 0.0M |
| 2024-05-16 | 491.90 | 535.00 | 491.90 | 521.80 | 0.0M |
| 2024-05-15 | 496.80 | 505.80 | 492.05 | 494.45 | 0.0M |
| 2024-05-14 | 489.60 | 504.95 | 489.60 | 496.40 | 0.0M |
| 2024-05-13 | 508.40 | 515.80 | 486.40 | 494.55 | 0.0M |
| 2024-05-10 | 499.00 | 512.95 | 495.15 | 505.85 | 0.0M |
| 2024-05-09 | 521.00 | 534.95 | 493.00 | 499.85 | 0.0M |
| 2024-05-08 | 525.80 | 530.00 | 512.80 | 519.50 | 0.0M |
| 2024-05-07 | 550.00 | 554.15 | 511.20 | 517.25 | 0.0M |
| 2024-05-06 | 560.00 | 568.95 | 519.00 | 541.85 | 0.0M |
| 2024-05-03 | 559.05 | 569.70 | 532.40 | 541.20 | 0.0M |
| 2024-05-02 | 550.00 | 585.00 | 550.00 | 558.85 | 0.1M |
| 2024-04-30 | 613.90 | 628.40 | 571.45 | 579.60 | 0.5M |
| 2024-04-29 | 507.90 | 583.00 | 498.05 | 583.00 | 0.4M |
| 2024-04-26 | 424.30 | 495.40 | 424.30 | 485.85 | 0.1M |
| 2024-04-25 | 431.15 | 433.55 | 418.00 | 422.10 | 0.0M |
| 2024-04-24 | 433.45 | 440.00 | 427.70 | 430.20 | 0.0M |
| 2024-04-23 | 415.75 | 436.95 | 415.75 | 433.45 | 0.0M |
| 2024-04-22 | 419.05 | 423.20 | 407.00 | 413.65 | 0.0M |
| 2024-04-19 | 418.95 | 424.00 | 408.05 | 417.20 | 0.0M |
| 2024-04-18 | 420.00 | 427.95 | 412.05 | 414.90 | 0.0M |
| 2024-04-16 | 417.40 | 422.00 | 415.00 | 417.85 | 0.0M |
| 2024-04-15 | 425.00 | 426.20 | 408.95 | 415.85 | 0.0M |
| 2024-04-12 | 438.40 | 438.40 | 424.70 | 428.85 | 0.0M |
| 2024-04-10 | 439.35 | 439.35 | 429.05 | 436.10 | 0.0M |
| 2024-04-09 | 444.50 | 444.50 | 426.60 | 430.65 | 0.0M |
| 2024-04-08 | 448.05 | 454.65 | 432.00 | 435.85 | 0.0M |
| 2024-04-05 | 437.85 | 453.95 | 422.55 | 447.50 | 0.0M |
| 2024-04-04 | 423.20 | 435.50 | 421.20 | 431.55 | 0.0M |
| 2024-04-03 | 407.90 | 425.00 | 407.60 | 420.95 | 0.0M |
| 2024-04-02 | 398.75 | 409.90 | 398.75 | 405.85 | 0.0M |
| 2024-04-01 | 385.80 | 407.70 | 385.80 | 398.70 | 0.0M |
| 2024-03-28 | 384.50 | 399.70 | 383.00 | 383.90 | 0.1M |
| 2024-03-27 | 397.60 | 409.95 | 376.60 | 382.60 | 0.1M |
| 2024-03-26 | 415.00 | 419.95 | 399.00 | 401.00 | 0.1M |
| 2024-03-22 | 408.10 | 435.90 | 407.25 | 413.50 | 0.3M |
| 2024-03-21 | 404.95 | 416.50 | 400.70 | 406.05 | 0.1M |
| 2024-03-20 | 393.80 | 440.00 | 391.80 | 401.05 | 0.1M |
| 2024-03-19 | 397.05 | 409.70 | 389.80 | 391.80 | 0.1M |
| 2024-03-18 | 399.90 | 412.95 | 391.05 | 401.00 | 0.1M |
| 2024-03-15 | 402.50 | 407.00 | 384.00 | 399.90 | 0.1M |
| 2024-03-14 | 363.80 | 434.20 | 363.80 | 400.45 | 0.1M |
| 2024-03-13 | 408.65 | 410.95 | 355.45 | 369.35 | 0.1M |
| 2024-03-12 | 443.90 | 444.70 | 401.00 | 404.65 | 0.1M |
| 2024-03-11 | 464.40 | 472.40 | 440.35 | 442.45 | 0.0M |
| 2024-03-07 | 452.65 | 480.90 | 452.65 | 471.45 | 0.0M |
| 2024-03-06 | 465.05 | 474.05 | 450.00 | 458.20 | 0.0M |
| 2024-03-05 | 478.50 | 486.30 | 464.50 | 466.95 | 0.0M |
| 2024-03-04 | 504.95 | 504.95 | 476.50 | 478.50 | 0.0M |
| 2024-03-02 | 506.25 | 507.00 | 485.00 | 488.00 | 0.0M |
| 2024-03-01 | 491.50 | 494.90 | 479.60 | 490.00 | 0.0M |
| 2024-02-29 | 501.00 | 501.00 | 475.00 | 486.70 | 0.0M |
| 2024-02-28 | 497.95 | 501.25 | 490.00 | 497.25 | 0.0M |
| 2024-02-27 | 501.40 | 510.25 | 485.00 | 491.60 | 0.0M |
| 2024-02-26 | 516.90 | 516.90 | 498.00 | 500.65 | 0.0M |
| 2024-02-23 | 529.00 | 546.00 | 505.35 | 509.60 | 0.0M |
| 2024-02-22 | 544.20 | 558.55 | 526.15 | 529.00 | 0.0M |
| 2024-02-21 | 558.30 | 561.00 | 540.55 | 544.20 | 0.0M |
| 2024-02-20 | 556.10 | 565.00 | 545.00 | 558.20 | 0.0M |
| 2024-02-19 | 542.75 | 561.00 | 540.30 | 553.30 | 0.0M |
| 2024-02-16 | 528.95 | 546.65 | 525.90 | 540.05 | 0.0M |
| 2024-02-15 | 530.70 | 540.35 | 517.25 | 519.90 | 0.0M |
| 2024-02-14 | 514.20 | 535.05 | 510.95 | 520.40 | 0.0M |
| 2024-02-13 | 485.45 | 582.00 | 470.05 | 525.90 | 0.3M |
| 2024-02-12 | 506.45 | 517.60 | 482.55 | 485.55 | 0.0M |
| 2024-02-09 | 522.30 | 528.45 | 492.65 | 501.45 | 0.0M |
| 2024-02-08 | 520.20 | 535.00 | 507.95 | 519.70 | 0.0M |
| 2024-02-07 | 510.55 | 528.25 | 510.55 | 517.65 | 0.0M |
| 2024-02-06 | 518.55 | 525.20 | 508.00 | 510.50 | 0.0M |
| 2024-02-05 | 534.40 | 538.00 | 512.85 | 516.85 | 0.0M |
| 2024-02-02 | 545.00 | 545.00 | 530.05 | 531.80 | 0.0M |
| 2024-02-01 | 542.60 | 551.95 | 530.00 | 540.10 | 0.0M |
| 2024-01-31 | 545.00 | 545.00 | 532.20 | 539.95 | 0.0M |
| 2024-01-30 | 535.50 | 559.90 | 530.25 | 538.85 | 0.0M |
| 2024-01-29 | 535.00 | 543.20 | 530.20 | 532.80 | 0.0M |
| 2024-01-25 | 547.00 | 552.95 | 530.95 | 537.00 | 0.0M |
| 2024-01-24 | 552.90 | 554.85 | 540.50 | 550.45 | 0.0M |
| 2024-01-23 | 570.30 | 570.30 | 537.95 | 550.15 | 0.0M |
| 2024-01-20 | 558.75 | 563.75 | 557.00 | 557.00 | 0.0M |
| 2024-01-19 | 563.50 | 570.30 | 555.00 | 557.75 | 0.0M |
| 2024-01-18 | 560.20 | 565.05 | 551.40 | 560.65 | 0.0M |
| 2024-01-17 | 568.40 | 568.95 | 554.05 | 557.45 | 0.0M |
| 2024-01-16 | 586.80 | 589.65 | 562.95 | 568.40 | 0.0M |
| 2024-01-15 | 560.30 | 592.70 | 556.85 | 581.80 | 0.0M |
| 2024-01-12 | 574.55 | 575.60 | 554.05 | 557.80 | 0.0M |
| 2024-01-11 | 575.80 | 580.65 | 568.05 | 572.75 | 0.0M |
| 2024-01-10 | 571.10 | 579.00 | 566.00 | 570.20 | 0.0M |
| 2024-01-09 | 574.90 | 591.50 | 564.25 | 568.25 | 0.0M |
| 2024-01-08 | 587.80 | 591.70 | 568.05 | 572.00 | 0.0M |
| 2024-01-05 | 595.00 | 599.00 | 580.00 | 584.90 | 0.0M |
| 2024-01-04 | 591.20 | 594.95 | 584.00 | 588.05 | 0.0M |
| 2024-01-03 | 599.05 | 599.05 | 583.95 | 589.35 | 0.0M |
| 2024-01-02 | 597.15 | 604.95 | 589.05 | 593.10 | 0.0M |
| 2024-01-01 | 609.15 | 618.85 | 590.00 | 591.25 | 0.0M |