Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.75 37.44 36.75 37.00 0.0K
10:15 36.99 36.99 36.99 36.99 0.0K
10:25 35.74 35.74 35.74 35.74 0.1K
10:40 36.40 36.40 36.40 36.40 0.1K
10:50 36.96 36.96 35.75 35.77 0.1K
10:55 36.45 36.45 36.45 36.45 0.0K
11:15 36.40 36.40 36.40 36.40 0.0K
11:20 35.75 35.75 35.75 35.75 0.1K
11:30 35.25 35.25 35.20 35.20 0.4K
12:40 35.22 36.39 35.22 36.39 0.5K
14:20 36.23 36.23 36.23 36.23 0.0K
14:45 35.75 35.75 35.75 35.75 0.0K
15:00 35.22 35.22 35.22 35.22 0.0K
15:15 35.65 35.85 35.22 35.85 0.5K
15:20 35.22 35.22 35.22 35.22 0.1K
15:25 35.22 35.57 34.80 35.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available