Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.98 38.98 36.50 37.99 1.0K
09:20 37.25 37.83 37.25 37.83 0.0K
09:40 36.75 36.75 36.75 36.75 0.0K
09:45 37.38 37.38 36.75 37.38 0.0K
09:50 36.00 36.00 36.00 36.00 0.2K
09:55 37.35 37.35 37.35 37.35 0.0K
10:00 36.95 36.95 36.95 36.95 0.0K
10:45 36.10 36.10 36.10 36.10 0.0K
12:10 36.20 36.20 36.20 36.20 0.0K
12:35 36.10 36.10 36.10 36.10 0.1K
12:40 36.49 36.49 36.49 36.49 0.0K
14:20 36.25 36.48 36.25 36.48 0.0K
14:55 36.48 36.48 36.48 36.48 0.1K
15:00 36.80 37.48 36.80 37.47 0.2K
15:15 37.47 37.48 37.47 37.48 0.0K
15:20 37.48 37.48 37.48 37.48 0.0K
15:25 37.48 37.49 37.45 37.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available