Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.90 38.90 38.90 38.90 0.0K
09:20 38.98 38.98 38.75 38.75 0.0K
09:25 38.70 38.98 38.70 38.98 0.0K
09:30 38.98 38.98 38.98 38.98 0.0K
09:35 38.88 38.88 38.00 38.00 0.0K
09:40 38.95 38.95 38.95 38.95 0.0K
09:45 37.50 37.50 37.50 37.50 0.0K
09:50 38.92 38.92 38.92 38.92 0.0K
09:55 38.92 38.92 38.92 38.92 0.0K
10:00 38.75 38.90 38.50 38.90 0.0K
10:10 38.92 38.92 38.90 38.90 0.1K
10:15 38.75 38.75 38.50 38.50 0.0K
10:30 38.25 38.25 36.80 36.80 0.1K
10:35 36.80 38.00 36.27 36.31 1.4K
10:40 37.89 37.89 37.89 37.89 0.0K
10:45 37.89 37.89 37.89 37.89 0.0K
10:55 37.75 37.75 37.75 37.75 0.0K
12:30 36.75 36.75 36.61 36.61 0.0K
12:35 37.49 37.49 37.49 37.49 0.0K
13:00 37.48 37.48 37.48 37.48 0.0K
13:35 37.42 37.42 37.42 37.42 0.0K
14:20 37.00 37.00 36.54 36.54 0.1K
14:25 37.63 37.63 37.63 37.63 0.3K
14:50 37.40 37.40 37.40 37.40 0.0K
15:10 37.70 38.88 37.70 38.88 3.0K
15:20 38.00 38.85 38.00 38.85 0.0K
15:25 38.04 38.04 38.04 38.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available